Companiesby INKRAH
ENID
🇮🇩 BYAN

Bayan Resources Tbk.

Utama · Indonesia Stock Exchange (IDX) · 52,06Parah

+50 (+0,58%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaSkor ESGDiperbaruiFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 287,50 TPenutupan × saham tercatat
Free float21,29%Min 15,0%
Pemegang ≥1%12Σ 98,49%
Risiko ESG52,06ParahSustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
8.575
Pembukaan
8.500
Tertinggi
8.750
Terendah
8.250
Penutupan
8.625
Gap pembukaan
-0,87%

Aktivitas perdagangan

Volume
226.9002,27 rb lot
Nilai
Rp 1,94 M
Frekuensi
296
Rata-rata transaksi
Rp 6,5 jt
Perputaran
0,001%dari saham beredar

Transaksi asing

Beli asing
89.600
Jual asing
116.000
Net asing
-26.400Dana asing keluar
Partisipasi asing
45,31%

Antrean & saham

Bid terbaik
8.6252.300
Offer terbaik
8.6751.100
Saham tercatat
33.333.335.000
Saham dapat diperdagangkan
33.333.335.000
Pasar non-reguler
Rp 00

ESG, free float & kapitalisasi pasar

ESG

Sustainalytics
52,06Parah
S&P ESG
—Belum dinilai
S&P CSA
—Belum dinilai

Free float

Terkini
21,29%Min 15,0%
Pemegang saham
8.185
Kapitalisasi
Rp 393,33 T
Papan
Utama
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 384,17 T
Pemegang saham
3.504
Free float
21,27%
Batas waktu
31 Mar 2027

Pemegang saham di atas 1%

#
JHONLIN BARATAMACorporateLokalINDONESIA10.084.088.37030,25%Rp 86,98 T
ELAINE LOWIndividualAsingSINGAPORE7.333.833.70022,00%Rp 63,25 T
SUMBER SURYADAYA PRIMA, PTCorporateLokalINDONESIA3.333.380.00010,00%Rp 28,75 T
LOW TUCK KWONGIndividualLokalINDONESIA2.766.667.8008,30%Rp 23,86 T
KOREA EAST-WEST POWER CO,LTD.CorporateAsingKOREA, REPUBLIC OF1.333.333.4004,00%Rp 11,50 T
KOREA WESTERN POWER CO.,LTD.Investment Fund Selling AgentAsingKOREA, REPUBLIC OF1.333.333.4004,00%Rp 11,50 T
KOREA SOUTHERN POWER CO.,LTD.Permanent establishmentAsingKOREA, REPUBLIC OF1.333.333.4004,00%Rp 11,50 T
KOREA MIDLAND POWER CO.,LTD.Investment Fund Selling AgentAsingKOREA, REPUBLIC OF1.333.333.4004,00%Rp 11,50 T
KOREA SOUTH-EAST POWER CO.LTDCorporateAsingKOREA, REPUBLIC OF1.333.333.4004,00%Rp 11,50 T
JENNY QUANTEROIndividualLokalINDONESIA994.975.0002,98%Rp 8,58 T
LIM CHAI HOCKIndividualAsingINDONESIA987.149.0002,96%Rp 8,51 T
PT PELAYARAN SAMUDERA LAMAPPEPENINGCorporateLokalINDONESIA666.666.7002,00%Rp 5,75 T

Riwayat harga

#
6 Nov 20268.5008.7508.2508.625+0,58%226,90 rb1,94 M-26,40 rb
5 Nov 20268.5758.8008.3758.575+1,18%413,20 rb3,56 M-16,40 rb
4 Nov 20268.6008.6008.1258.475-1,45%436,10 rb3,64 M+154,40 rb
3 Nov 20268.9759.0508.6008.600-4,18%486,10 rb4,25 M-12,00 rb
2 Nov 20269.1759.2008.7258.975-1,91%848,80 rb7,62 M-144,20 rb
30 Okt 20269.5509.7258.9009.150-4,19%770,70 rb7,03 M-5,40 rb
29 Okt 20269.92510.0759.5509.550-3,78%747,50 rb7,25 M-147,80 rb
28 Okt 20269.95010.1259.7009.925-0,25%510,40 rb5,05 M-63,30 rb
27 Okt 2026010.6009.7759.950-4,10%1,17 jt11,77 M-95,90 rb
26 Okt 202610.77511.00010.35010.375-3,49%555,80 rb5,86 M-303,80 rb
23 Okt 202610.87511.10010.62510.750+1,42%939,20 rb10,24 M-162,40 rb
22 Okt 202610.20011.4009.77510.600+3,16%1,97 jt21,45 M-172,60 rb
21 Okt 20269.97510.3009.35010.275+3,01%2,00 jt19,57 M-289,70 rb
20 Okt 202610.10010.2509.7009.975-3,86%2,24 jt22,28 M-219,00 rb
19 Okt 202611.10011.10010.37510.375-6,95%696,80 rb7,26 M+84,90 rb

Tetangga di papan