Companiesby INKRAH
ENID
🇮🇩 Indeks

INFOBANK15

Indonesia Stock Exchange (IDX)

+15,270 (+2,13%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen15
NilaiRp 2,55 T
KapitalisasiRp 1.742,22 T
Hari tersimpan15

Riwayat

#
6 Nov 2026731,049704,359731,049+2,13%826,27 jt2,55 T
5 Nov 2026721,768710,308715,779+2,62%841,86 jt2,37 T
4 Nov 2026705,786688,388697,504+0,52%922,53 jt2,84 T
3 Nov 2026724,897690,722693,885-3,37%1,17 M3,61 T
2 Nov 2026727,065713,451718,082-0,20%747,62 jt2,51 T
30 Okt 2026722,585704,473719,551+0,58%1,20 M3,66 T
29 Okt 2026750,951715,367715,367-3,84%971,26 jt3,24 T
28 Okt 2026748,888721,255743,964+1,77%1,57 M5,80 T
27 Okt 2026749,126712,787731,043-1,82%1,81 M5,43 T
26 Okt 2026745,364730,201744,626-0,06%1,09 M3,81 T
23 Okt 2026750,746735,121745,076-0,01%1,62 M5,81 T
22 Okt 2026745,147708,317745,147+2,17%1,62 M4,85 T
21 Okt 2026732,389705,119729,303+1,21%1,79 M5,82 T
20 Okt 2026720,968677,085720,583+8,18%2,86 M10,09 T
19 Okt 2026674,741648,291666,118-3,18%3,09 M8,78 T

Indeks lainnya