Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXNONCYC

Indonesia Stock Exchange (IDX)

+4,934 (+0,83%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen124
NilaiRp 804,28 M
KapitalisasiRp 932,86 T
Hari tersimpan15

Riwayat

#
6 Nov 2026599,926584,181599,926+0,83%1,57 M804,28 M
5 Nov 2026595,874585,109594,992+2,43%1,48 M816,07 M
4 Nov 2026582,698572,134580,885+0,22%2,10 M1,11 T
3 Nov 2026598,257579,585579,585-2,61%1,97 M863,39 M
2 Nov 2026598,017589,362595,131+0,04%1,77 M612,70 M
30 Okt 2026598,324585,386594,884-0,60%1,40 M699,41 M
29 Okt 2026615,590597,444598,463-2,19%1,33 M604,94 M
28 Okt 2026615,975600,430611,839-0,52%1,71 M658,12 M
27 Okt 2026623,347606,988615,065-0,49%4,34 M1,46 T
26 Okt 2026627,740617,470618,123-1,01%6,87 M827,11 M
23 Okt 2026629,210621,226624,418+0,98%2,81 M716,03 M
22 Okt 2026625,921602,027618,380+0,88%1,74 M924,39 M
21 Okt 2026613,396600,849612,963+1,44%2,15 M1,13 T
20 Okt 2026606,498575,338604,245+4,20%3,00 M1,59 T
19 Okt 2026587,405571,163579,898-3,88%2,02 M1,00 T

Indeks lainnya