🇮🇩 POLU
Golden Flower Tbk.
+1.475 (+19,93%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 6,66 TPenutupan × saham tercatat
Free float11,45%Min 12,5%
Pemegang ≥1%4Σ 96,08%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
6 Nov 2026
Harga
- Sebelumnya
- 7.400
- Pembukaan
- 0
- Tertinggi
- 8.875
- Terendah
- 7.400
- Penutupan
- 8.875
- Gap pembukaan
- —
Aktivitas perdagangan
- Volume
- 38.500385 lot
- Nilai
- Rp 327,03 jt
- Frekuensi
- 94
- Rata-rata transaksi
- Rp 3,5 jt
- Perputaran
- 0,005%dari saham beredar
Transaksi asing
- Beli asing
- 4.300
- Jual asing
- 1.300
- Net asing
- +3.000Dana asing masuk
- Partisipasi asing
- 7,27%
Antrean & saham
- Bid terbaik
- 8.87521.100
- Offer terbaik
- 00
- Saham tercatat
- 750.000.000
- Saham dapat diperdagangkan
- 750.000.000
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
Free float
- Terkini
- 11,45%Min 12,5%
- Pemegang saham
- 919
- Kapitalisasi
- Rp 11,40 T
- Papan
- Pengembangan
- Status
- Masa tenggang hingga 31 Mar 2027Di bawah minimum
Periode acuan
- Kapitalisasi
- Rp 11,79 T
- Pemegang saham
- 987
- Free float
- 11,45%
- Batas waktu
- 31 Mar 2027
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 8.875 | 7.400 | 8.875 | +19,93% | 38,50 rb | 327,03 jt | +3,00 rb | |
| 5 Nov 2026 | 0 | 9.075 | 7.375 | 7.400 | -6,62% | 11,90 rb | 96,46 jt | +800 | |
| 4 Nov 2026 | 0 | 7.950 | 7.925 | 7.925 | -6,76% | 1,10 rb | 8,72 jt | 0 | |
| 3 Nov 2026 | 8.900 | 8.900 | 8.500 | 8.500 | -4,49% | 2,30 rb | 20,20 jt | -400 | |
| 2 Nov 2026 | 0 | 9.075 | 8.900 | 8.900 | -6,81% | 11,90 rb | 106,22 jt | +400 | |
| 30 Okt 2026 | 0 | 9.550 | 9.300 | 9.550 | -4,50% | 3,90 rb | 37,05 jt | 0 | |
| 29 Okt 2026 | 10.200 | 10.225 | 10.000 | 10.000 | -1,96% | 2,10 rb | 21,41 jt | 0 | |
| 28 Okt 2026 | 10.675 | 10.675 | 10.050 | 10.200 | 0,00% | 3,20 rb | 32,67 jt | 0 | |
| 27 Okt 2026 | 10.950 | 11.025 | 10.200 | 10.200 | -6,85% | 10,70 rb | 111,10 jt | -900 | |
| 26 Okt 2026 | 12.500 | 12.500 | 10.650 | 10.950 | -4,37% | 16,60 rb | 180,46 jt | +900 | |
| 23 Okt 2026 | 11.625 | 11.625 | 11.350 | 11.450 | -1,51% | 6,80 rb | 77,83 jt | 0 | |
| 22 Okt 2026 | 13.000 | 13.000 | 11.400 | 11.625 | +2,88% | 11,80 rb | 142,48 jt | -1,50 rb | |
| 21 Okt 2026 | 0 | 12.125 | 11.300 | 11.300 | -6,80% | 6,80 rb | 79,12 jt | +100 | |
| 20 Okt 2026 | 10.950 | 13.000 | 10.950 | 12.125 | +10,73% | 11,40 rb | 135,30 jt | +1,30 rb | |
| 19 Okt 2026 | 0 | 11.750 | 10.950 | 10.950 | -6,81% | 2,90 rb | 32,40 jt | 0 |