Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXSMC-COM

Indonesia Stock Exchange (IDX)

-0,986 (-0,31%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen420
NilaiRp 4,14 T
KapitalisasiRp 2.985,27 T
Hari tersimpan15

Riwayat

#
6 Nov 2026313,750308,320313,669-0,31%10,43 M4,14 T
5 Nov 2026316,963312,918314,655+1,08%7,78 M3,21 T
4 Nov 2026311,307306,623311,307-0,63%8,66 M3,52 T
3 Nov 2026325,980313,090313,290-3,43%10,03 M3,49 T
2 Nov 2026326,604317,826324,434+0,25%12,46 M4,39 T
30 Okt 2026324,052317,748323,624-0,42%7,92 M3,26 T
29 Okt 2026336,744324,675325,005-2,83%6,95 M3,20 T
28 Okt 2026336,230328,665334,473-0,23%9,23 M4,16 T
27 Okt 2026344,312332,105335,240-1,63%10,00 M5,39 T
26 Okt 2026349,114340,786340,786-1,78%11,17 M4,68 T
23 Okt 2026347,834341,035346,963+1,68%14,16 M5,23 T
22 Okt 2026344,205329,471341,243+1,20%13,91 M5,38 T
21 Okt 2026337,256328,903337,189+0,85%14,34 M5,73 T
20 Okt 2026334,350316,671334,350+4,54%17,88 M5,79 T
19 Okt 2026320,626313,627319,831-3,26%10,47 M9,04 T

Indeks lainnya