Companiesby INKRAH
ENID
🇮🇩 PTSP

Pioneerindo Gourmet International Tbk.

Pengembangan · Indonesia Stock Exchange (IDX)

Anggota indeks: COMPOSITE

-130 (-6,84%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 390,83 MPenutupan × saham tercatat
Free float31,35%Min 15,0%
Pemegang ≥1%12Σ 96,39%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
1.900
Pembukaan
1.770
Tertinggi
1.770
Terendah
1.770
Penutupan
1.770
Gap pembukaan
-6,84%Awas gap!

Aktivitas perdagangan

Volume
14.100141 lot
Nilai
Rp 24,96 jt
Frekuensi
43
Rata-rata transaksi
Rp 580,4 rb
Perputaran
0,006%dari saham beredar

Transaksi asing

Beli asing
0
Jual asing
0
Net asing
0
Partisipasi asing
0,00%

Antrean & saham

Bid terbaik
00
Offer terbaik
1.770296.900
Saham tercatat
220.808.000
Saham dapat diperdagangkan
220.808.000
Pasar non-reguler
Rp 00

ESG, free float & kapitalisasi pasar

Free float

Terkini
31,35%Min 15,0%
Pemegang saham
731
Kapitalisasi
Rp 256,14 M
Papan
Pengembangan
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 189,89 M
Pemegang saham
741
Free float
27,29%
Batas waktu
31 Mar 2029

Pemegang saham di atas 1%

#
PT. GRAHA SENTOSA PERSADACorporateLokalINDONESIA61.000.66627,63%Rp 107,97 M
VP BANK LTD SINGAPORE BRANCHPrivate BankAsingSINGAPORE31.214.90014,14%Rp 55,25 M
UNION BANCAIRE PRIVEE, UBP SA SINGAPORE BRANCHPrivate BankAsingSINGAPORE21.407.9769,70%Rp 37,89 M
PT. Bayu Buana TbkCorporateLokalINDONESIA19.652.0008,90%Rp 34,78 M
BANK OF SINGAPORE LIMITEDPrivate BankAsingSINGAPORE18.094.9208,19%Rp 32,03 M
STANDARD CHARTERED BANK SG S/A VP BANK A/C SAPPHIRE LINK LTD (ID005464400008)Private BankAsingVIRGIN ISLANDS, BRITISH11.020.0004,99%Rp 19,51 M
STANDARD CHARTERED BANK SG S/A VP BANK A/C DIAMOND MILLENIUM LTD (ID005464400003)Private BankAsingVIRGIN ISLANDS, BRITISH11.000.0004,98%Rp 19,47 M
BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENTPrivate BankAsingSINGAPORE9.449.2004,28%Rp 16,73 M
LGT BANK AGPrivate BankAsingLIECHTENSTEIN9.095.8004,12%Rp 16,10 M
CA INDOSUEZ (SWITZERLAND) SABankAsingSINGAPORE8.925.0804,04%Rp 15,80 M
BANK JULIUS BAER & CO. LTDPrivate BankAsingSINGAPORE8.219.4003,72%Rp 14,55 M
UBS AG SINGAPORE BRANCHPrivate BankAsingSINGAPORE3.746.2581,70%Rp 6,63 M

Riwayat harga

#
6 Nov 20261.7701.7701.7701.770-6,84%14,10 rb24,96 jt0
5 Nov 20261.9001.9001.9001.900-6,86%99,90 rb189,81 jt0
4 Nov 20262.0402.0402.0402.040-6,85%8,50 rb17,34 jt0
3 Nov 20262.2502.2802.1902.190-6,81%47,10 rb104,11 jt0
2 Nov 20262.6902.6902.3502.350-6,75%391,30 rb937,05 jt-5,60 rb
30 Okt 20262.3202.6902.3202.520+1,20%1,13 jt2,81 M-800
29 Okt 20260002.4900,00%000
28 Okt 20262.3502.5802.2902.490+12,16%2,10 jt5,10 M-59,80 rb
27 Okt 20262.2702.7002.0102.220+2,78%2,46 jt5,81 M-6,00 rb
26 Okt 20262.6002.8102.1002.160-4,00%2,04 jt5,23 M-12,60 rb
23 Okt 20261.6802.2501.6802.250+25,00%2,20 jt4,40 M0
22 Okt 20261.4701.8001.4401.800+25,00%1,87 jt3,18 M+15,50 rb
21 Okt 20261.5401.5401.4401.440-6,80%264,00 rb381,36 jt-3,50 rb
20 Okt 20261.6601.9601.5451.545-6,93%1,40 jt2,25 M-100
19 Okt 20261.9002.2201.6601.660-6,74%2,04 jt4,14 M-360,50 rb

Tetangga di papan