🇮🇩 CMRY
Cisarua Mountain Dairy Tbk.
-80 (-1,85%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaSkor ESGDiperbaruiFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 33,72 TPenutupan × saham tercatat
Free float18,56%Min 15,0%
Pemegang ≥1%7Σ 83,23%
Risiko ESG20,72SedangSustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
6 Nov 2026
Harga
- Sebelumnya
- 4.330
- Pembukaan
- 4.180
- Tertinggi
- 4.310
- Terendah
- 4.160
- Penutupan
- 4.250
- Gap pembukaan
- -3,46%Awas gap!
Aktivitas perdagangan
- Volume
- 796.0007,96 rb lot
- Nilai
- Rp 3,39 M
- Frekuensi
- 1.843
- Rata-rata transaksi
- Rp 1,8 jt
- Perputaran
- 0,010%dari saham beredar
Transaksi asing
- Beli asing
- 703.800
- Jual asing
- 640.200
- Net asing
- +63.600Dana asing masuk
- Partisipasi asing
- 84,42%
Antrean & saham
- Bid terbaik
- 4.250100
- Offer terbaik
- 4.2606.000
- Saham tercatat
- 7.934.683.000
- Saham dapat diperdagangkan
- 7.934.683.000
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
ESG
- Sustainalytics
- 20,72Sedang
- S&P ESG
- —Belum dinilai
- S&P CSA
- —Belum dinilai
Free float
- Terkini
- 18,56%Min 15,0%
- Pemegang saham
- 7.970
- Kapitalisasi
- Rp 34,52 T
- Papan
- Utama
- Status
- Memenuhi Peraturan I-AMemenuhi
Periode acuan
- Kapitalisasi
- Rp 34,44 T
- Pemegang saham
- 6.200
- Free float
- 17,94%
- Batas waktu
- 31 Mar 2027
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 4.180 | 4.310 | 4.160 | 4.250 | -1,85% | 796,00 rb | 3,39 M | +63,60 rb | |
| 5 Nov 2026 | 4.120 | 4.330 | 4.110 | 4.330 | +6,65% | 1,99 jt | 8,45 M | -162,00 rb | |
| 4 Nov 2026 | 4.110 | 4.170 | 4.060 | 4.060 | -1,22% | 2,63 jt | 10,81 M | -239,90 rb | |
| 3 Nov 2026 | 4.130 | 4.230 | 4.110 | 4.110 | -0,24% | 4,13 jt | 17,04 M | -1,06 jt | |
| 2 Nov 2026 | 4.300 | 4.300 | 4.120 | 4.120 | -2,37% | 1,37 jt | 5,71 M | -959,60 rb | |
| 30 Okt 2026 | 4.280 | 4.350 | 4.120 | 4.220 | -0,71% | 1,92 jt | 8,14 M | -582,40 rb | |
| 29 Okt 2026 | 4.150 | 4.270 | 4.150 | 4.250 | +2,41% | 903,00 rb | 3,83 M | +339,80 rb | |
| 28 Okt 2026 | 4.120 | 4.190 | 4.080 | 4.150 | +2,22% | 945,40 rb | 3,94 M | -132,20 rb | |
| 27 Okt 2026 | 4.120 | 4.250 | 4.060 | 4.060 | -1,93% | 8,46 jt | 34,64 M | +333,90 rb | |
| 26 Okt 2026 | 4.180 | 4.180 | 4.120 | 4.140 | 0,00% | 1,15 jt | 4,77 M | +54,40 rb | |
| 23 Okt 2026 | 4.210 | 4.320 | 4.130 | 4.140 | -1,66% | 2,85 jt | 11,96 M | +106,90 rb | |
| 22 Okt 2026 | 4.250 | 4.320 | 4.150 | 4.210 | -0,94% | 2,97 jt | 12,63 M | -354,90 rb | |
| 21 Okt 2026 | 4.170 | 4.290 | 4.110 | 4.250 | +2,41% | 3,39 jt | 14,25 M | +102,60 rb | |
| 20 Okt 2026 | 3.960 | 4.210 | 3.880 | 4.150 | +4,80% | 5,32 jt | 21,65 M | -781,70 rb | |
| 19 Okt 2026 | 4.170 | 4.240 | 3.960 | 3.960 | -6,82% | 7,03 jt | 28,11 M | +188,80 rb |