Companiesby INKRAH
ENID
🇮🇩 JPFA

Japfa Comfeed Indonesia Tbk.

Utama · Indonesia Stock Exchange (IDX) · 42,61Parah

Anggota indeks: IDX30LQ45IDX80KOMPAS100BISNIS-27MNC36COMPOSITETYOTJUAN

-115 (-6,91%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaSkor ESGDiperbaruiFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 18,18 TPenutupan × saham tercatat
Free float40,53%Min 15,0%
Pemegang ≥1%9Σ 76,66%
Risiko ESG42,61ParahSustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
1.665
Pembukaan
1.580
Tertinggi
1.580
Terendah
1.550
Penutupan
1.550
Gap pembukaan
-5,11%Awas gap!

Aktivitas perdagangan

Volume
19.764.800197,65 rb lot
Nilai
Rp 30,73 M
Frekuensi
5.027
Rata-rata transaksi
Rp 6,1 jt
Perputaran
0,169%dari saham beredar

Transaksi asing

Beli asing
2.890.500
Jual asing
4.053.700
Net asing
-1.163.200Dana asing keluar
Partisipasi asing
17,57%

Antrean & saham

Bid terbaik
00
Offer terbaik
1.5505.537.200
Saham tercatat
11.726.575.201
Saham dapat diperdagangkan
11.726.575.201
Pasar non-reguler
Rp 6,20 rb4

ESG, free float & kapitalisasi pasar

ESG

Sustainalytics
42,61Parah
S&P ESG
—Belum dinilai
S&P CSA
—Belum dinilai

Free float

Terkini
40,53%Min 15,0%
Pemegang saham
24.035
Kapitalisasi
Rp 23,80 T
Papan
Utama
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 27,56 T
Pemegang saham
27.958
Free float
40,96%
Batas waktu
31 Mar 2027

Pemegang saham di atas 1%

#
JAPFA PTE. LTD.CorporateAsingSINGAPORE6.606.181.81656,34%Rp 10,24 T
TREE OF BLESSING PTE. LTD.Private BankAsingSINGAPORE515.637.4804,40%Rp 799,24 M
BANK JULIUS BAER & CO. LTDPrivate BankAsingSINGAPORE396.323.4003,38%Rp 614,30 M
UNION BANCAIRE PRIVEE, UBP SA SINGAPORE BRANCHPrivate BankAsingSINGAPORE376.258.0353,21%Rp 583,20 M
UBP SG - SUCCESS JOY TRADING LIMITEDCorporateAsingVIRGIN ISLANDS, BRITISH355.668.5953,03%Rp 551,29 M
MIEKE SANTOSAIndividualLokalINDONESIA263.122.5852,24%Rp 407,84 M
UBS AG SINGAPORE BRANCHPrivate BankAsingSINGAPORE216.579.9001,85%Rp 335,70 M
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEMPension FundsAsingUNITED STATES132.563.6321,13%Rp 205,47 M
UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITEDPrivate BankAsingSINGAPORE126.717.8601,08%Rp 196,41 M

Riwayat harga

#
6 Nov 20261.5801.5801.5501.550-6,91%19,76 jt30,73 M-1,16 jt
5 Nov 20261.6451.6751.6451.665+2,78%20,65 jt34,32 M-1,72 jt
4 Nov 20261.6651.6701.6151.620-2,70%23,18 jt37,82 M-7,35 jt
3 Nov 20261.7601.7601.6601.665-4,03%19,85 jt33,80 M-8,66 jt
2 Nov 20261.7401.7551.7101.735-0,29%13,86 jt24,06 M-2,57 jt
30 Okt 20261.7451.7651.7151.740+0,29%14,11 jt24,59 M-2,03 jt
29 Okt 20261.8201.8451.7301.735-4,14%21,38 jt37,75 M-5,48 jt
28 Okt 20261.7901.8201.7101.810+1,40%12,20 jt21,59 M-2,18 jt
27 Okt 20261.7801.8101.7351.7850,00%23,32 jt41,60 M+3,57 jt
26 Okt 20261.8201.8351.7851.785-1,92%12,67 jt22,94 M-3,41 jt
23 Okt 20261.8001.8301.7801.820+2,25%10,10 jt18,26 M-1,80 jt
22 Okt 20261.7301.8151.6951.780+1,71%19,29 jt34,36 M-623,60 rb
21 Okt 20261.7501.7701.6951.750+1,74%22,69 jt39,14 M-2,55 jt
20 Okt 20261.6501.7451.6051.720+4,56%30,67 jt52,12 M+2,80 jt
19 Okt 20261.7501.7501.6451.645-6,80%30,64 jt50,50 M-4,06 jt

Tetangga di papan