Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXG30

Indonesia Stock Exchange (IDX)

+1,149 (+1,16%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen30
NilaiRp 4,70 T
KapitalisasiRp 2.394,63 T
Hari tersimpan15

Riwayat

#
6 Nov 2026100,46497,460100,464+1,16%3,76 M4,70 T
5 Nov 2026100,40698,85999,315+2,30%1,76 M3,47 T
4 Nov 202697,74395,63297,080+0,42%2,00 M4,20 T
3 Nov 2026101,39596,50796,672-3,86%2,79 M5,42 T
2 Nov 2026101,29399,291100,558+0,25%2,63 M4,55 T
30 Okt 2026101,01398,300100,306+0,21%2,43 M5,30 T
29 Okt 2026105,274100,095100,095-4,11%2,63 M5,16 T
28 Okt 2026104,857102,107104,3860,00%3,38 M8,20 T
27 Okt 2026106,493101,786104,390-1,53%3,39 M7,71 T
26 Okt 2026106,844104,492106,012-0,70%2,38 M5,60 T
23 Okt 2026107,201105,133106,763+0,80%3,18 M7,66 T
22 Okt 2026105,919100,590105,919+2,08%3,23 M6,93 T
21 Okt 2026104,095100,847103,759+0,90%3,33 M7,94 T
20 Okt 2026102,83695,809102,836+8,97%5,32 M13,84 T
19 Okt 202695,16692,09394,367-3,60%8,18 M17,57 T

Indeks lainnya