🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa15 hari tersimpan

Ringkasan IndeksDiperbarui3 Nov 2026, pukul 17:00 WIBhari bursa3 Nov 2026

COMPOSITE4.904,29-192,54 (-3,78%)

Indeks naik0▲

Indeks turun46▼


ABX	2.194,902	2.203,750	2.023,943	-158,579	38	544,20 jt	36,90 M	18.357	Rp 24,37 T
BISNIS-27	363,493	367,314	347,963	-14,464	27	6,38 M	6,78 T	477.109	Rp 2.621,81 T
COMPOSITE	5.096,830	5.143,582	4.895,596	-192,543	837	26,59 M	11,72 T	1.378.405	Rp 8.654,53 T
DBX	2.346,120	2.361,052	2.274,184	-61,095	481	11,04 M	1,78 T	400.313	Rp 2.103,62 T
ECONOMIC30	70,582	71,436	67,315	-3,231	30	2,62 M	4,96 T	368.587	Rp 2.425,62 T
ESGQKEHATI	92,588	93,298	89,170	-3,172	45	2,24 M	5,24 T	403.558	Rp 2.639,80 T
ESGSKEHATI	92,729	93,478	89,288	-3,188	49	2,34 M	5,22 T	406.958	Rp 2.642,91 T
I-GRADE	125,556	126,911	119,875	-5,521	30	5,93 M	5,84 T	398.474	Rp 2.343,38 T
IDX30	291,235	294,068	279,260	-11,041	30	9,62 M	6,77 T	509.704	Rp 2.898,02 T
IDX80	75,850	76,613	72,510	-3,143	80	12,15 M	8,66 T	730.031	Rp 4.054,90 T
IDXBASIC	1.296,251	1.313,946	1.218,487	-77,764	113	1,95 M	1,73 T	212.889	Rp 1.100,01 T
IDXBUMN20	277,084	279,773	265,075	-11,323	20	1,42 M	3,28 T	264.492	Rp 1.338,84 T
IDXCMDTY20	92,035	93,340	86,194	-5,711	20	5,54 M	2,78 T	278.393	Rp 1.062,91 T
IDXCYCLIC	730,887	732,081	704,247	-26,220	147	3,03 M	457,66 M	144.132	Rp 332,79 T
IDXENERGY	2.458,424	2.482,282	2.341,723	-107,636	90	5,87 M	2,15 T	264.031	Rp 1.143,42 T
IDXESGL	87,622	88,575	83,970	-3,381	30	6,19 M	4,86 T	334.649	Rp 2.300,58 T
IDXFINANCE	1.202,834	1.207,714	1.174,671	-24,868	106	1,80 M	4,05 T	247.168	Rp 2.468,92 T
IDXG30	100,558	101,395	96,507	-3,886	30	2,79 M	5,42 T	380.385	Rp 2.296,18 T
IDXHEALTH	1.278,277	1.284,779	1.240,253	-36,206	41	283,08 jt	143,44 M	32.839	Rp 306,34 T
IDXHIDIV20	391,476	394,825	376,413	-13,417	20	1,90 M	5,33 T	355.420	Rp 2.391,46 T
IDXINDUST	1.267,581	1.272,411	1.211,748	-48,187	64	2,80 M	668,21 M	59.838	Rp 386,68 T
IDXINFRA	1.282,439	1.296,192	1.230,818	-46,269	67	1,29 M	1,03 T	130.559	Rp 980,77 T
IDXLQ45LCL	72,684	73,475	69,736	-2,793	30	6,23 M	5,05 T	377.557	Rp 2.344,35 T
IDXMESBUMN	66,957	67,703	63,882	-2,988	17	824,77 jt	1,57 T	143.534	Rp 466,90 T
IDXNONCYC	595,131	598,257	579,585	-15,546	124	1,97 M	863,39 M	113.692	Rp 901,37 T
IDXPROPERT	668,956	674,481	640,996	-25,317	89	1,66 M	254,04 M	70.581	Rp 378,15 T
IDXQ30	97,470	98,372	93,639	-3,478	30	2,10 M	5,51 T	390.443	Rp 2.594,85 T
IDXSHAGROW	74,704	75,546	71,081	-3,553	30	4,78 M	2,81 T	276.273	Rp 1.010,58 T
IDXSMC-COM	324,434	325,980	313,090	-11,144	420	10,03 M	3,49 T	555.455	Rp 2.981,89 T
IDXSMC-LIQ	253,663	255,505	243,911	-9,752	64	2,99 M	2,01 T	271.429	Rp 1.037,36 T
IDXTECHNO	4.747,187	4.811,289	4.623,527	-90,943	40	4,45 M	193,44 M	44.781	Rp 561,18 T
IDXTRANS	1.505,360	1.513,535	1.446,645	-58,715	37	586,24 jt	32,00 M	17.409	Rp 55,42 T
IDXV30	108,974	109,503	104,982	-3,488	30	1,35 M	1,50 T	168.634	Rp 987,49 T
IDXVESTA28	124,888	125,558	121,131	-3,542	28	1,15 M	2,63 T	233.545	Rp 1.405,81 T
INFOBANK15	718,082	724,897	690,722	-24,197	15	1,17 M	3,61 T	217.814	Rp 1.648,02 T
INVESTOR33	294,294	296,750	283,136	-10,382	33	2,31 M	6,00 T	442.019	Rp 2.859,78 T
ISSI	170,264	171,303	163,616	-6,524	579	13,97 M	5,88 T	848.094	Rp 4.173,74 T
JII	292,960	296,016	279,679	-12,995	30	5,85 M	3,51 T	334.879	Rp 1.360,51 T
JII70	115,821	116,891	110,814	-4,948	70	7,10 M	4,52 T	485.822	Rp 1.964,25 T
KOMPAS100	657,062	663,786	627,617	-27,896	100	14,11 M	9,31 T	838.277	Rp 4.408,88 T
LQ45	517,889	523,220	495,992	-20,623	45	9,98 M	7,33 T	583.359	Rp 3.437,72 T
MBX	1.274,439	1.283,614	1.221,174	-49,916	270	14,62 M	9,79 T	936.655	Rp 6.466,70 T
MNC36	228,980	231,365	219,183	-9,241	36	5,91 M	7,03 T	497.036	Rp 3.119,69 T
PRIMBANK10	131,960	133,481	126,793	-4,932	10	1,08 M	3,58 T	209.920	Rp 1.603,70 T
SMINFRA18	201,945	203,323	194,035	-7,646	18	1,40 M	3,02 T	234.068	Rp 1.390,13 T
SRI-KEHATI	272,288	274,373	262,334	-8,974	25	1,73 M	4,76 T	331.480	Rp 2.216,15 T