🇮🇩 SURE
Super Energy Tbk.
+40 (+1,47%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 4,13 TPenutupan × saham tercatat
Free float7,69%Min 15,0%
Pemegang ≥1%4Σ 98,88%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
6 Nov 2026
Harga
- Sebelumnya
- 2.720
- Pembukaan
- 0
- Tertinggi
- 2.760
- Terendah
- 2.760
- Penutupan
- 2.760
- Gap pembukaan
- —
Aktivitas perdagangan
- Volume
- 2002 lot
- Nilai
- Rp 552,00 rb
- Frekuensi
- 2
- Rata-rata transaksi
- Rp 276,0 rb
- Perputaran
- 0,000%dari saham beredar
Transaksi asing
- Beli asing
- 0
- Jual asing
- 0
- Net asing
- 0
- Partisipasi asing
- 0,00%
Antrean & saham
- Bid terbaik
- 2.550100
- Offer terbaik
- 2.740200
- Saham tercatat
- 1.497.576.771
- Saham dapat diperdagangkan
- 1.497.576.771
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
Free float
- Terkini
- 7,69%Min 15,0%
- Pemegang saham
- 463
- Kapitalisasi
- Rp 4,52 T
- Papan
- Pengembangan
- Status
- Masa tenggang hingga 31 Mar 2029Di bawah minimum
Periode acuan
- Kapitalisasi
- Rp 3,94 T
- Pemegang saham
- 507
- Free float
- 7,69%
- Batas waktu
- 31 Mar 2029
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 2.760 | 2.760 | 2.760 | +1,47% | 200 | 552,00 rb | 0 | |
| 5 Nov 2026 | 0 | 2.770 | 2.680 | 2.720 | -5,56% | 18,50 rb | 49,94 jt | -300 | |
| 4 Nov 2026 | 0 | 0 | 0 | 2.880 | 0,00% | 0 | 0 | 0 | |
| 3 Nov 2026 | 0 | 0 | 0 | 2.880 | 0,00% | 0 | 0 | 0 | |
| 2 Nov 2026 | 0 | 2.880 | 2.630 | 2.880 | +2,13% | 18,60 rb | 51,68 jt | -300 | |
| 30 Okt 2026 | 0 | 0 | 0 | 2.820 | 0,00% | 0 | 0 | 0 | |
| 29 Okt 2026 | 2.710 | 2.850 | 2.700 | 2.820 | +0,36% | 3,00 rb | 8,37 jt | 0 | |
| 28 Okt 2026 | 0 | 2.850 | 2.760 | 2.810 | +1,81% | 1,70 rb | 4,79 jt | 0 | |
| 27 Okt 2026 | 0 | 2.830 | 2.760 | 2.760 | 0,00% | 1,50 rb | 4,15 jt | 0 | |
| 26 Okt 2026 | 2.950 | 2.950 | 2.760 | 2.760 | -6,76% | 19,70 rb | 54,93 jt | +100 | |
| 23 Okt 2026 | 0 | 3.090 | 2.930 | 2.960 | -5,73% | 39,60 rb | 116,15 jt | 0 | |
| 22 Okt 2026 | 2.730 | 3.140 | 2.600 | 3.140 | +12,95% | 61,70 rb | 165,82 jt | -100 | |
| 21 Okt 2026 | 0 | 2.780 | 2.780 | 2.780 | -0,71% | 100 | 278,00 rb | 0 | |
| 20 Okt 2026 | 2.970 | 2.970 | 2.770 | 2.800 | -5,72% | 4,60 rb | 13,11 jt | -600 | |
| 19 Okt 2026 | 2.970 | 2.970 | 2.970 | 2.970 | -0,34% | 100 | 297,00 rb | 0 |