🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa15 hari tersimpan

Ringkasan IndeksDiperbarui6 Nov 2026, pukul 17:00 WIBhari bursa6 Nov 2026

COMPOSITE5.050,43+20,17 (+0,40%)

Indeks naik27▲

Indeks turun19▼


ABX	2.003,727	2.017,714	1.946,170	-0,812	38	299,88 jt	19,77 M	13.438	Rp 23,91 T
BISNIS-27	360,335	364,419	353,356	+4,084	27	6,70 M	5,62 T	306.669	Rp 2.745,45 T
COMPOSITE	5.030,261	5.050,429	4.925,101	+20,168	837	46,78 M	10,32 T	1.097.061	Rp 8.743,52 T
DBX	2.284,779	2.270,657	2.228,071	-19,139	479	36,10 M	2,40 T	422.074	Rp 2.071,55 T
ECONOMIC30	69,646	70,350	68,037	+0,704	30	1,90 M	3,51 T	231.348	Rp 2.527,93 T
ESGQKEHATI	92,461	93,916	91,019	+1,455	45	1,36 M	3,47 T	252.193	Rp 2.778,36 T
ESGSKEHATI	92,617	94,051	91,116	+1,434	49	1,44 M	3,48 T	252.920	Rp 2.781,74 T
I-GRADE	123,214	124,413	120,342	+1,165	30	6,34 M	5,14 T	267.159	Rp 2.423,72 T
IDX30	289,144	292,381	283,607	+2,739	30	31,10 M	5,17 T	354.164	Rp 3.013,88 T
IDX80	74,802	75,194	73,197	+0,270	80	34,81 M	7,61 T	530.224	Rp 4.193,11 T
IDXBASIC	1.276,090	1.250,699	1.223,087	-31,386	113	1,65 M	1,29 T	195.347	Rp 1.120,21 T
IDXBUMN20	276,099	279,489	271,494	+3,390	20	912,84 jt	2,14 T	151.123	Rp 1.405,26 T
IDXCMDTY20	88,326	86,681	84,180	-2,138	20	6,49 M	3,08 T	202.703	Rp 1.063,11 T
IDXCYCLIC	702,323	701,153	686,011	-3,076	147	2,46 M	785,68 M	105.593	Rp 343,55 T
IDXENERGY	2.323,935	2.312,534	2.252,004	-23,713	90	6,54 M	2,55 T	195.441	Rp 1.118,05 T
IDXESGL	86,699	87,987	85,057	+0,749	30	28,38 M	3,97 T	251.211	Rp 2.395,30 T
IDXFINANCE	1.195,954	1.214,108	1.177,457	+18,154	106	1,51 M	2,76 T	150.274	Rp 2.562,94 T
IDXG30	99,315	100,464	97,460	+1,149	30	3,76 M	4,70 T	236.823	Rp 2.394,63 T
IDXHEALTH	1.252,071	1.252,942	1.227,796	-4,282	41	293,24 jt	132,59 M	29.644	Rp 304,03 T
IDXHIDIV20	388,950	394,322	382,733	+5,372	20	1,13 M	3,45 T	213.520	Rp 2.517,40 T
IDXINDUST	1.251,332	1.243,162	1.219,703	-8,651	64	2,71 M	441,93 M	47.953	Rp 398,82 T
IDXINFRA	1.235,377	1.224,684	1.196,057	-14,413	67	766,05 jt	575,10 M	88.157	Rp 971,68 T
IDXLQ45LCL	71,674	72,756	70,214	+0,678	30	28,65 M	4,16 T	277.338	Rp 2.444,76 T
IDXMESBUMN	66,939	66,955	65,365	-0,115	17	499,58 jt	922,27 M	93.810	Rp 489,84 T
IDXNONCYC	594,992	599,926	584,181	+4,934	124	1,57 M	804,28 M	128.744	Rp 932,86 T
IDXPROPERT	643,948	641,414	632,033	-2,703	89	1,03 M	95,41 M	50.272	Rp 378,00 T
IDXQ30	97,355	98,530	95,703	+1,175	30	1,33 M	3,61 T	237.005	Rp 2.722,02 T
IDXSHAGROW	73,182	72,982	71,178	-0,657	30	5,50 M	2,99 T	201.230	Rp 1.038,56 T
IDXSMC-COM	314,655	313,750	308,320	-0,986	420	10,43 M	4,14 T	419.272	Rp 2.985,27 T
IDXSMC-LIQ	247,397	246,414	241,553	-1,578	64	4,01 M	2,47 T	210.071	Rp 1.046,09 T
IDXTECHNO	4.592,519	4.751,908	4.447,576	-144,943	40	27,43 M	802,07 M	69.924	Rp 519,79 T
IDXTRANS	1.440,007	1.429,604	1.401,039	-13,495	37	356,45 jt	20,09 M	13.253	Rp 55,18 T
IDXV30	107,991	108,363	105,896	+0,372	30	673,95 jt	966,80 M	116.808	Rp 1.009,88 T
IDXVESTA28	122,542	123,501	120,503	+0,959	28	837,52 jt	1,81 T	155.915	Rp 1.432,46 T
INFOBANK15	715,779	731,049	704,359	+15,270	15	826,27 jt	2,55 T	122.251	Rp 1.742,22 T
INVESTOR33	292,489	296,707	287,630	+4,218	33	1,55 M	4,05 T	282.596	Rp 2.992,06 T
ISSI	166,025	164,025	161,515	-2,399	579	12,37 M	5,19 T	700.514	Rp 4.168,68 T
JII	290,407	288,105	281,533	-3,260	30	6,47 M	3,57 T	264.346	Rp 1.400,35 T
JII70	114,442	113,645	111,229	-1,085	70	7,12 M	4,12 T	363.998	Rp 2.014,78 T
KOMPAS100	647,956	650,557	633,315	+1,427	100	38,82 M	8,26 T	623.477	Rp 4.556,05 T
LQ45	513,645	518,730	503,622	+4,634	45	31,39 M	5,59 T	425.288	Rp 3.576,87 T
MBX	1.252,268	1.255,178	1.225,816	+2,910	270	10,14 M	7,84 T	650.931	Rp 6.586,56 T
MNC36	227,512	229,563	222,896	+2,051	36	6,28 M	5,79 T	322.742	Rp 3.261,62 T
PRIMBANK10	131,036	134,260	129,051	+3,224	10	784,60 jt	2,53 T	118.306	Rp 1.696,98 T
SMINFRA18	198,277	199,282	194,166	+1,004	18	831,78 jt	1,92 T	145.563	Rp 1.445,72 T
SRI-KEHATI	273,066	277,999	268,945	+4,933	25	1,08 M	3,16 T	196.406	Rp 2.344,00 T