Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXHIDIV20

Indonesia Stock Exchange (IDX)

+5,372 (+1,38%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen20
NilaiRp 3,45 T
KapitalisasiRp 2.517,40 T
Hari tersimpan15

Riwayat

#
6 Nov 2026394,322382,733394,322+1,38%1,13 M3,45 T
5 Nov 2026392,851387,265388,950+1,72%1,31 M3,67 T
4 Nov 2026382,361373,715382,361+1,14%1,40 M4,13 T
3 Nov 2026394,825376,413378,059-3,43%1,90 M5,33 T
2 Nov 2026393,996388,167391,476-0,07%1,36 M3,78 T
30 Okt 2026393,750383,879391,743+0,89%2,09 M5,39 T
29 Okt 2026407,646388,272388,272-4,29%1,70 M4,97 T
28 Okt 2026405,675392,035405,675+1,56%2,45 M7,92 T
27 Okt 2026405,729389,592399,455-0,46%2,95 M7,84 T
26 Okt 2026403,201395,768401,285-0,48%1,55 M5,08 T
23 Okt 2026404,637397,065403,221+0,92%2,06 M7,22 T
22 Okt 2026399,676381,939399,550+1,60%2,25 M6,81 T
21 Okt 2026393,773381,287393,240+1,03%2,51 M7,71 T
20 Okt 2026389,233364,592389,233+9,00%4,05 M12,89 T
19 Okt 2026361,110346,290357,107-2,56%5,51 M13,24 T

Indeks lainnya