Companiesby INKRAH
ENID
🇮🇩 Indeks

ABX

Indonesia Stock Exchange (IDX)

-0,812 (-0,04%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen38
NilaiRp 19,77 M
KapitalisasiRp 23,91 T
Hari tersimpan15

Riwayat

#
6 Nov 20262.017,7141.946,1702.002,915-0,04%299,88 jt19,77 M
5 Nov 20262.009,8381.929,0042.003,727+2,77%534,41 jt36,92 M
4 Nov 20262.035,8581.899,6361.949,805-4,25%380,29 jt29,91 M
3 Nov 20262.203,7502.023,9432.036,323-7,22%544,20 jt36,90 M
2 Nov 20262.207,9332.063,9822.194,902+1,91%622,99 jt37,50 M
30 Okt 20262.292,6752.125,9502.153,669-6,04%589,38 jt44,36 M
29 Okt 20262.509,7742.292,1472.292,147-6,16%542,19 jt47,13 M
28 Okt 20262.522,8462.369,6142.442,716-3,03%702,96 jt53,48 M
27 Okt 20262.714,2262.475,2192.519,087-5,62%642,85 jt53,82 M
26 Okt 20262.813,3292.649,3602.669,061-2,56%498,90 jt85,04 M
23 Okt 20262.753,4422.622,4702.739,044+4,43%457,18 jt44,86 M
22 Okt 20262.667,1522.501,4582.622,935+1,73%657,96 jt49,14 M
21 Okt 20262.635,1112.495,2982.578,233+0,43%656,52 jt54,79 M
20 Okt 20262.567,2442.343,5212.567,244+2,89%884,70 jt95,55 M
19 Okt 20262.708,7962.467,2422.495,027-7,93%270,43 jt24,70 M

Indeks lainnya