Companiesby INKRAH
ENID
🇮🇩 Indeks

ESGSKEHATI

Indonesia Stock Exchange (IDX)

+1,434 (+1,55%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen49
NilaiRp 3,48 T
KapitalisasiRp 2.781,74 T
Hari tersimpan15

Riwayat

#
6 Nov 202694,05191,11694,051+1,55%1,44 M3,48 T
5 Nov 202693,23092,13392,617+2,10%1,79 M3,78 T
4 Nov 202690,77388,49890,716+1,31%1,85 M4,25 T
3 Nov 202693,47889,28889,541-3,44%2,34 M5,22 T
2 Nov 202693,30791,66292,729+0,29%1,94 M3,78 T
30 Okt 202693,00890,76092,457+0,47%2,31 M5,00 T
29 Okt 202696,54492,02092,020-4,14%1,81 M4,53 T
28 Okt 202695,99592,96995,995+1,70%2,66 M7,21 T
27 Okt 202695,93392,05994,390-0,58%3,79 M7,51 T
26 Okt 202695,65593,84594,941-0,64%1,86 M4,83 T
23 Okt 202696,03994,55795,556+0,53%2,42 M6,91 T
22 Okt 202695,13590,95795,050+1,57%2,80 M6,50 T
21 Okt 202693,63390,91293,584+1,00%2,80 M7,36 T
20 Okt 202692,66087,13592,660+7,88%4,59 M12,60 T
19 Okt 202686,75183,50585,891-3,03%4,97 M11,15 T

Indeks lainnya