Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXMESBUMN

Indonesia Stock Exchange (IDX)

-0,115 (-0,17%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen17
NilaiRp 922,27 M
KapitalisasiRp 489,84 T
Hari tersimpan15

Riwayat

#
6 Nov 202666,95565,36566,824-0,17%499,58 jt922,27 M
5 Nov 202667,96966,53566,939+2,63%692,14 jt1,38 T
4 Nov 202665,51762,75265,226+1,97%677,77 jt1,32 T
3 Nov 202667,70363,88263,969-4,46%824,77 jt1,57 T
2 Nov 202667,82266,31266,957-0,13%703,95 jt1,23 T
30 Okt 202667,28464,94767,046+1,80%898,92 jt1,69 T
29 Okt 202669,53765,81865,858-4,61%701,07 jt1,39 T
28 Okt 202669,04367,37869,043+0,42%959,82 jt1,91 T
27 Okt 202670,99767,28868,755-1,47%1,32 M2,45 T
26 Okt 202671,01969,37869,784-1,49%623,67 jt1,27 T
23 Okt 202671,18969,54370,840+0,95%747,52 jt1,49 T
22 Okt 202670,28766,42970,170+2,69%1,01 M1,96 T
21 Okt 202668,58265,66668,335+1,48%909,55 jt1,83 T
20 Okt 202667,58263,05767,339+8,95%1,37 M2,64 T
19 Okt 202662,36859,72461,805-2,43%2,11 M3,90 T

Indeks lainnya