🇮🇩 ADES
Akasha Wira International Tbk.
-625 (-2,09%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 17,30 TPenutupan × saham tercatat
Free float8,11%Min 12,5%
Pemegang ≥1%2Σ 92,39%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
6 Nov 2026
Harga
- Sebelumnya
- 29.950
- Pembukaan
- 28.500
- Tertinggi
- 29.600
- Terendah
- 28.500
- Penutupan
- 29.325
- Gap pembukaan
- -4,84%Awas gap!
Aktivitas perdagangan
- Volume
- 10.900109 lot
- Nilai
- Rp 317,58 jt
- Frekuensi
- 65
- Rata-rata transaksi
- Rp 4,9 jt
- Perputaran
- 0,002%dari saham beredar
Transaksi asing
- Beli asing
- 1.300
- Jual asing
- 100
- Net asing
- +1.200Dana asing masuk
- Partisipasi asing
- 6,42%
Antrean & saham
- Bid terbaik
- 29.125500
- Offer terbaik
- 29.325200
- Saham tercatat
- 589.896.800
- Saham dapat diperdagangkan
- 589.896.800
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
Free float
- Terkini
- 8,11%Min 12,5%
- Pemegang saham
- 2.140
- Kapitalisasi
- Rp 21,22 T
- Papan
- Utama
- Status
- Masa tenggang hingga 31 Mar 2027Di bawah minimum
Periode acuan
- Kapitalisasi
- Rp 9,75 T
- Pemegang saham
- 1.927
- Free float
- 8,53%
- Batas waktu
- 31 Mar 2027
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 28.500 | 29.600 | 28.500 | 29.325 | -2,09% | 10,90 rb | 317,58 jt | +1,20 rb | |
| 5 Nov 2026 | 28.225 | 30.000 | 28.225 | 29.950 | +6,21% | 52,60 rb | 1,55 M | +900 | |
| 4 Nov 2026 | 29.725 | 29.725 | 27.725 | 28.200 | -5,37% | 105,40 rb | 2,95 M | +3,70 rb | |
| 3 Nov 2026 | 0 | 30.900 | 29.300 | 29.800 | -5,40% | 81,80 rb | 2,43 M | +300 | |
| 2 Nov 2026 | 32.075 | 32.100 | 30.600 | 31.500 | -4,26% | 128,30 rb | 3,97 M | -16,00 rb | |
| 30 Okt 2026 | 0 | 34.400 | 32.150 | 32.900 | -1,72% | 61,20 rb | 2,02 M | -5,70 rb | |
| 29 Okt 2026 | 34.500 | 34.500 | 33.450 | 33.475 | -2,90% | 33,20 rb | 1,12 M | -2,70 rb | |
| 28 Okt 2026 | 32.250 | 34.475 | 32.050 | 34.475 | +6,90% | 25,70 rb | 853,66 jt | -100 | |
| 27 Okt 2026 | 33.000 | 33.250 | 32.250 | 32.250 | -2,27% | 33,70 rb | 1,10 M | +3,20 rb | |
| 26 Okt 2026 | 33.450 | 33.650 | 32.500 | 33.000 | -1,93% | 108,20 rb | 3,59 M | +14,60 rb | |
| 23 Okt 2026 | 32.125 | 33.650 | 32.125 | 33.650 | +3,54% | 22,80 rb | 743,15 jt | +2,10 rb | |
| 22 Okt 2026 | 0 | 33.000 | 32.075 | 32.500 | -0,38% | 30,80 rb | 998,60 jt | +700 | |
| 21 Okt 2026 | 32.875 | 32.875 | 31.975 | 32.625 | -0,76% | 57,40 rb | 1,86 M | -5,10 rb | |
| 20 Okt 2026 | 31.775 | 33.500 | 31.550 | 32.875 | 0,00% | 167,50 rb | 5,43 M | -3,30 rb | |
| 19 Okt 2026 | 32.550 | 33.375 | 31.825 | 32.875 | -3,87% | 295,60 rb | 9,43 M | +3,70 rb |