Companiesby INKRAH
ENID
🇮🇩 EAST

Eastparc Hotel Tbk.

Pengembangan · Indonesia Stock Exchange (IDX)

Anggota indeks: COMPOSITE

0 (0,00%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 354,87 MPenutupan × saham tercatat
Free float41,25%Min 15,0%
Pemegang ≥1%20Σ 88,66%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
86
Pembukaan
86
Tertinggi
87
Terendah
85
Penutupan
86
Gap pembukaan
0,00%

Aktivitas perdagangan

Volume
1.218.50012,19 rb lot
Nilai
Rp 104,71 jt
Frekuensi
214
Rata-rata transaksi
Rp 489,3 rb
Perputaran
0,030%dari saham beredar

Transaksi asing

Beli asing
144.600
Jual asing
4.000
Net asing
+140.600Dana asing masuk
Partisipasi asing
6,10%

Antrean & saham

Bid terbaik
862.240.200
Offer terbaik
87537.700
Saham tercatat
4.126.405.336
Saham dapat diperdagangkan
4.126.405.336
Pasar non-reguler
Rp 00

ESG, free float & kapitalisasi pasar

Free float

Terkini
41,25%Min 15,0%
Pemegang saham
8.873
Kapitalisasi
Rp 367,25 M
Papan
Pengembangan
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 375,50 M
Pemegang saham
8.218
Free float
38,47%
Batas waktu
31 Mar 2029

Pemegang saham di atas 1%

#
KHALID BIN OMAR ABDATIndividualAsingINDONESIA1.804.903.25043,74%Rp 155,22 M
FAUZIAH UMAR ABDATIndividualLokalINDONESIA204.024.0604,94%Rp 17,55 M
NADIAH KHALID ABDATIndividualAsingSINGAPORE198.103.8204,80%Rp 17,04 M
HJ KAELESHA AFIATIIndividualLokalINDONESIA170.000.0004,12%Rp 14,62 M
SUHAILAH FAUZI ABDATIndividualAsingSINGAPORE113.007.4902,74%Rp 9,72 M
MUHAMMAD BIN FAISEL ABDATIndividualAsingSINGAPORE104.609.1002,54%Rp 9,00 M
HAMZAH BIN FAISEL ABDATIndividualAsingSINGAPORE104.541.0002,53%Rp 8,99 M
ALIAH BINTI FAISEL ABDATIndividualAsingSINGAPORE100.455.9002,43%Rp 8,64 M
FAZLINA OMAR ABDATIndividualAsingMALAYSIA90.517.1802,19%Rp 7,78 M
FARIZAH BINTI ZAHIDIndividualAsingMALAYSIA89.703.0502,17%Rp 7,71 M
NAJIHA BINTI ZAHIDIndividualAsingMALAYSIA89.703.0502,17%Rp 7,71 M
ARIFF BIN ZAHIDIndividualAsingMALAYSIA89.703.0502,17%Rp 7,71 M
AHMAD BIN ABDULLAH HUSSAIN HARHARAHIndividualAsingSINGAPORE85.584.8002,07%Rp 7,36 M
GHAZALLA JINNAHIndividualAsingSINGAPORE82.792.8292,01%Rp 7,12 M
KHALED BIN FAISEL ABDATIndividualAsingSINGAPORE81.427.7001,97%Rp 7,00 M
SA'DIAH ALI ABDATIndividualAsingSINGAPORE60.465.6001,47%Rp 5,20 M
FAHMIE BIN ALI ABDATIndividualAsingINDONESIA58.000.0001,41%Rp 4,99 M
NUR'AINI BINTE ZAKARIA SHAIKH OMAR BAGHARIBIndividualAsingSINGAPORE44.472.3001,08%Rp 3,82 M
GUSTI SABAH BINTE ZAKARIA (GUSTI SABAH BINTE ZAKARIA BAGHARIB)IndividualAsingSINGAPORE44.145.2601,07%Rp 3,80 M
HUSSAIN BIN AHMAD ABDULLAH HARHARAHIndividualAsingSINGAPORE42.802.6001,04%Rp 3,68 M

Riwayat harga

#
6 Nov 2026868785860,00%1,22 jt104,71 jt+140,60 rb
5 Nov 202685868586+1,18%343,70 rb29,36 jt+700
4 Nov 2026858684850,00%399,70 rb34,03 jt-48,70 rb
3 Nov 202686868485-1,16%1,25 jt106,44 jt-730,40 rb
2 Nov 2026868785860,00%2,54 jt216,68 jt-1,70 jt
30 Okt 202608785860,00%628,40 rb54,11 jt+59,50 rb
29 Okt 2026868785860,00%1,50 jt128,90 jt+88,40 rb
28 Okt 202687878586-1,15%513,60 rb44,48 jt-87,60 rb
27 Okt 202687878687+1,16%746,60 rb64,69 jt-2,90 rb
26 Okt 202687878686-1,15%1,25 jt108,12 jt0
23 Okt 2026878986870,00%1,27 jt110,76 jt+110,40 rb
22 Okt 202688898787-1,14%1,52 jt133,53 jt-154,80 rb
21 Okt 2026888887880,00%1,30 jt114,04 jt-273,40 rb
20 Okt 202685888588+3,53%1,52 jt132,00 jt+120,40 rb
19 Okt 202686888485-1,16%4,26 jt362,71 jt+1,00 jt

Tetangga di papan