🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa15 hari tersimpan

Ringkasan IndeksDiperbarui20 Okt 2026, pukul 17:00 WIBhari bursa20 Okt 2026

COMPOSITE5.278,89+282,28 (+5,65%)

Indeks naik45▲

Indeks turun0▼


ABX	2.495,027	2.567,244	2.343,521	+72,217	38	884,70 jt	95,55 M	35.973	Rp 31,39 T
BISNIS-27	339,999	369,215	344,705	+29,216	27	15,18 M	15,68 T	822.443	Rp 2.772,65 T
COMPOSITE	4.996,609	5.278,888	4.980,163	+282,279	918	54,85 M	26,47 T	2.472.165	Rp 9.286,79 T
DBX	2.403,076	2.460,378	2.365,268	+57,302	482	26,13 M	2,74 T	788.661	Rp 2.226,04 T
ECONOMIC30	67,309	72,909	67,335	+5,600	30	6,81 M	13,16 T	692.583	Rp 2.637,83 T
ESGQKEHATI	85,688	92,456	87,031	+6,768	45	4,25 M	12,57 T	651.225	Rp 2.762,72 T
ESGSKEHATI	85,891	92,660	87,135	+6,769	49	4,59 M	12,60 T	663.127	Rp 2.767,89 T
I-GRADE	119,208	130,174	120,127	+10,966	30	14,69 M	16,06 T	873.412	Rp 2.546,62 T
IDX30	273,256	297,628	276,721	+24,372	30	23,40 M	16,41 T	885.782	Rp 3.100,31 T
IDX80	72,392	78,159	72,562	+5,767	80	30,16 M	21,43 T	1.358.436	Rp 4.362,66 T
IDXBASIC	1.325,919	1.413,718	1.298,312	+87,799	113	4,52 M	3,67 T	357.821	Rp 1.260,08 T
IDXBUMN20	253,097	278,016	259,391	+24,382	20	2,60 M	6,11 T	394.780	Rp 1.402,54 T
IDXCYCLIC	721,544	742,859	705,468	+19,183	147	6,32 M	844,26 M	249.059	Rp 338,45 T
IDXENERGY	2.475,460	2.590,376	2.439,493	+108,678	90	15,65 M	5,20 T	521.888	Rp 1.257,79 T
IDXESGL	80,787	88,886	81,774	+8,099	30	14,46 M	12,76 T	650.386	Rp 2.398,92 T
IDXFINANCE	1.150,502	1.208,814	1.157,006	+58,312	106	4,60 M	10,53 T	514.798	Rp 2.559,72 T
IDXG30	94,367	102,836	95,809	+8,469	30	5,32 M	13,84 T	697.684	Rp 2.439,52 T
IDXHEALTH	1.228,024	1.258,065	1.212,822	+27,649	41	452,84 jt	148,02 M	40.757	Rp 311,85 T
IDXHIDIV20	357,107	389,233	364,592	+32,126	20	4,05 M	12,89 T	605.362	Rp 2.488,42 T
IDXINDUST	1.255,663	1.312,979	1.232,185	+57,316	64	2,97 M	982,84 M	103.370	Rp 397,61 T
IDXINFRA	1.314,940	1.389,583	1.287,245	+73,699	67	2,28 M	2,37 T	194.223	Rp 1.094,98 T
IDXLQ45LCL	69,265	75,644	69,903	+6,379	30	15,13 M	13,47 T	704.828	Rp 2.518,03 T
IDXMESBUMN	61,805	67,582	63,057	+5,534	17	1,37 M	2,64 T	190.684	Rp 497,31 T
IDXNONCYC	579,898	606,498	575,338	+24,347	124	3,00 M	1,59 T	204.835	Rp 933,35 T
IDXPROPERT	659,609	694,610	656,340	+34,246	89	2,99 M	294,46 M	110.658	Rp 406,84 T
IDXQ30	89,741	98,188	91,504	+8,447	30	4,72 M	13,55 T	653.876	Rp 2.716,76 T
IDXSHAGROW	72,128	77,784	71,825	+5,514	30	10,21 M	4,90 T	439.909	Rp 1.068,47 T
IDXSMC-COM	319,831	334,350	316,671	+14,519	420	17,88 M	5,79 T	873.623	Rp 3.157,07 T
IDXSMC-LIQ	245,441	260,888	244,552	+15,447	64	5,42 M	3,64 T	396.069	Rp 1.102,96 T
IDXTECHNO	5.036,765	5.251,183	5.035,193	+197,806	40	9,75 M	436,31 M	84.065	Rp 615,97 T
IDXTRANS	1.454,769	1.579,175	1.444,318	+124,406	37	720,90 jt	91,32 M	33.381	Rp 62,66 T
IDXV30	100,746	107,984	102,122	+7,160	30	2,60 M	2,23 T	207.954	Rp 1.009,62 T
IDXVESTA28	115,132	122,634	116,008	+7,393	28	2,19 M	4,35 T	316.695	Rp 1.460,65 T
INFOBANK15	666,118	720,968	677,085	+54,465	15	2,86 M	10,09 T	422.135	Rp 1.727,30 T
INVESTOR33	272,768	297,740	277,569	+24,972	33	5,22 M	14,59 T	741.363	Rp 3.013,46 T
ISSI	172,379	179,634	170,365	+7,148	579	29,01 M	11,39 T	1.399.197	Rp 4.532,73 T
JII	287,837	308,166	284,964	+19,645	30	13,90 M	7,02 T	581.929	Rp 1.468,54 T
JII70	113,169	120,382	112,036	+7,046	70	16,50 M	8,94 T	777.770	Rp 2.104,25 T
KOMPAS100	630,961	679,849	631,601	+48,888	100	35,51 M	23,02 T	1.545.017	Rp 4.775,17 T
LQ45	488,464	530,350	492,077	+41,886	45	25,76 M	18,87 T	1.096.301	Rp 3.728,33 T
MBX	1.236,968	1.318,657	1.236,484	+81,689	270	27,02 M	23,42 T	1.624.039	Rp 6.961,73 T
MNC36	216,358	233,533	219,032	+17,175	36	13,62 M	15,47 T	805.029	Rp 2.999,37 T
PRIMBANK10	122,274	133,140	124,036	+10,866	10	2,74 M	10,04 T	411.042	Rp 1.680,90 T
SMINFRA18	187,579	204,622	189,177	+17,043	18	2,78 M	6,22 T	382.771	Rp 1.463,44 T
SRI-KEHATI	249,945	269,703	253,925	+19,758	25	3,69 M	11,95 T	560.945	Rp 2.307,63 T