Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXVESTA28

Indonesia Stock Exchange (IDX)

+0,959 (+0,78%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen28
NilaiRp 1,81 T
KapitalisasiRp 1.432,46 T
Hari tersimpan15

Riwayat

#
6 Nov 2026123,501120,503123,501+0,78%837,52 jt1,81 T
5 Nov 2026123,690122,230122,542+0,97%1,09 M2,11 T
4 Nov 2026121,810119,224121,369+0,02%1,11 M2,27 T
3 Nov 2026125,558121,131121,346-2,84%1,15 M2,63 T
2 Nov 2026125,589123,609124,888+0,09%1,22 M2,02 T
30 Okt 2026125,286122,182124,770+0,18%1,14 M2,23 T
29 Okt 2026129,449124,549124,549-3,14%1,01 M2,29 T
28 Okt 2026129,471126,493128,585-0,56%1,43 M2,97 T
27 Okt 2026130,913127,450129,312+0,42%1,82 M4,02 T
26 Okt 2026130,554128,307128,765-0,86%1,11 M2,36 T
23 Okt 2026130,270127,457129,880+2,11%1,18 M2,62 T
22 Okt 2026127,785122,094127,194+1,69%1,58 M3,33 T
21 Okt 2026125,120120,723125,085+2,09%1,61 M3,54 T
20 Okt 2026122,634116,008122,525+6,42%2,19 M4,35 T
19 Okt 2026115,984112,111115,132-2,42%2,52 M5,76 T

Indeks lainnya