Companiesby INKRAH
ENID
🇮🇩 Indeks

ESGQKEHATI

Indonesia Stock Exchange (IDX)

+1,455 (+1,57%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen45
NilaiRp 3,47 T
KapitalisasiRp 2.778,36 T
Hari tersimpan15

Riwayat

#
6 Nov 202693,91691,01993,916+1,57%1,36 M3,47 T
5 Nov 202693,05491,95892,461+2,09%1,71 M3,79 T
4 Nov 202690,60988,41890,564+1,28%1,78 M4,27 T
3 Nov 202693,29889,17089,416-3,43%2,24 M5,24 T
2 Nov 202693,16691,65392,588+0,17%1,74 M3,74 T
30 Okt 202692,93290,74792,434+0,55%2,13 M4,97 T
29 Okt 202696,37391,93291,932-4,10%1,76 M4,55 T
28 Okt 202695,86592,81095,865+1,69%2,39 M7,17 T
27 Okt 202695,66291,88994,268-0,47%3,49 M7,51 T
26 Okt 202695,33993,58494,710-0,57%1,71 M4,83 T
23 Okt 202695,82494,33195,253+0,48%2,22 M6,89 T
22 Okt 202694,86790,83094,801+1,46%2,44 M6,43 T
21 Okt 202693,49390,78393,434+1,06%2,61 M7,33 T
20 Okt 202692,45687,03192,456+7,90%4,25 M12,57 T
19 Okt 202686,52283,24985,688-2,92%5,03 M11,27 T

Indeks lainnya