Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXFINANCE

Indonesia Stock Exchange (IDX)

+18,154 (+1,52%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen106
NilaiRp 2,76 T
KapitalisasiRp 2.562,94 T
Hari tersimpan15

Riwayat

#
6 Nov 20261.214,1081.177,4571.214,108+1,52%1,51 M2,76 T
5 Nov 20261.201,1381.189,5421.195,954+1,35%1,35 M2,74 T
4 Nov 20261.183,4301.170,3641.179,978+0,17%1,35 M3,09 T
3 Nov 20261.207,7141.174,6711.177,966-2,07%1,80 M4,05 T
2 Nov 20261.208,6991.189,1971.202,834+0,39%1,77 M3,22 T
30 Okt 20261.206,2771.181,1561.198,174+0,16%2,06 M3,94 T
29 Okt 20261.229,7471.194,4871.196,316-2,22%1,49 M3,65 T
28 Okt 20261.224,6701.204,4481.223,466+0,80%2,09 M6,09 T
27 Okt 20261.238,6941.197,2861.213,755-1,11%2,66 M6,00 T
26 Okt 20261.234,6351.215,4311.227,405-0,56%2,56 M4,16 T
23 Okt 20261.241,3931.225,3951.234,365+0,14%3,62 M6,54 T
22 Okt 20261.232,6111.197,3751.232,611+1,25%2,77 M5,07 T
21 Okt 20261.218,1901.189,7611.217,453+0,71%2,79 M6,09 T
20 Okt 20261.208,8141.157,0061.208,814+5,07%4,60 M10,53 T
19 Okt 20261.151,9791.122,7151.150,502-2,18%4,14 M9,06 T

Indeks lainnya