Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXTECHNO

Indonesia Stock Exchange (IDX)

-144,943 (-3,16%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen40
NilaiRp 802,07 M
KapitalisasiRp 519,79 T
Hari tersimpan15

Riwayat

#
6 Nov 20264.751,9084.447,5764.447,576-3,16%27,43 M802,07 M
5 Nov 20264.689,8374.573,0424.592,519+0,17%3,53 M298,97 M
4 Nov 20264.666,6424.549,5204.584,813-1,53%5,50 M242,32 M
3 Nov 20264.811,2894.623,5274.656,244-1,92%4,45 M193,44 M
2 Nov 20264.814,0734.658,1654.747,187-0,16%4,91 M205,18 M
30 Okt 20264.873,3724.709,6854.754,721-0,48%17,82 M550,63 M
29 Okt 20265.012,2614.767,3434.777,641-2,40%4,34 M180,44 M
28 Okt 20264.916,6704.815,9454.895,172-0,07%5,84 M283,52 M
27 Okt 20265.076,2054.886,3934.898,830-3,16%7,16 M287,07 M
26 Okt 20265.201,8625.019,6825.058,745-2,06%3,35 M202,56 M
23 Okt 20265.224,3985.097,2215.165,258+0,46%14,72 M505,17 M
22 Okt 20265.235,6825.082,0385.141,751-0,66%6,67 M300,30 M
21 Okt 20265.247,5195.112,9475.175,828-1,12%4,01 M312,14 M
20 Okt 20265.251,1835.035,1935.234,571+3,93%9,75 M436,31 M
19 Okt 20265.095,6134.951,8285.036,765-2,46%12,14 M4,46 T

Indeks lainnya