Companiesby INKRAH
ENID
🇮🇩 BAYU

Bayu Buana Tbk

Utama · Indonesia Stock Exchange (IDX)

Anggota indeks: COMPOSITE

+15 (+1,32%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 406,20 MPenutupan × saham tercatat
Free float46,38%Min 15,0%
Pemegang ≥1%15Σ 88,58%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
1.135
Pembukaan
0
Tertinggi
1.150
Terendah
1.135
Penutupan
1.150
Gap pembukaan
—

Aktivitas perdagangan

Volume
1.40014 lot
Nilai
Rp 1,61 jt
Frekuensi
7
Rata-rata transaksi
Rp 229,6 rb
Perputaran
0,000%dari saham beredar

Transaksi asing

Beli asing
0
Jual asing
0
Net asing
0
Partisipasi asing
0,00%

Antrean & saham

Bid terbaik
1.140100
Offer terbaik
1.150100
Saham tercatat
353.220.780
Saham dapat diperdagangkan
353.220.780
Pasar non-reguler
Rp 00

ESG, free float & kapitalisasi pasar

Free float

Terkini
46,38%Min 15,0%
Pemegang saham
1.894
Kapitalisasi
Rp 459,19 M
Papan
Utama
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 494,51 M
Pemegang saham
1.689
Free float
45,10%
Batas waktu
31 Mar 2029

Pemegang saham di atas 1%

#
PT. GRAHA SENTOSA PERSADACorporateLokalINDONESIA99.170.68628,08%Rp 114,05 M
UNION BANCAIRE PRIVEE, UBP SA SINGAPORE BRANCHPrivate BankAsingSINGAPORE30.901.3778,75%Rp 35,54 M
BANK JULIUS BAER & CO. LTDPrivate BankAsingSINGAPORE27.914.8157,90%Rp 32,10 M
BANK OF SINGAPORE LIMITEDPrivate BankAsingSINGAPORE23.591.9006,68%Rp 27,13 M
STANDARD CHARTERED BANK SG S/A VP BANK A/C SAPPHIRE LINK LTD (ID005464400008)Private BankAsingVIRGIN ISLANDS, BRITISH17.000.0004,81%Rp 19,55 M
OVERSEA-CHINESE BANKING CORPORATION LIMITEDPrivate BankAsingSINGAPORE16.868.3704,78%Rp 19,40 M
PT TEKNIKO INDONESIACorporateLokalINDONESIA15.801.2004,47%Rp 18,17 M
CA INDOSUEZ (SWITZERLAND) SABankAsingSINGAPORE15.000.0004,25%Rp 17,25 M
STANDARD CHARTERED BANK SG S/A VP BANK A/C DIAMOND MILLENIUM LTD (ID005464400003)Private BankAsingVIRGIN ISLANDS, BRITISH13.609.0003,85%Rp 15,65 M
SELARAS DWIPANTARA PRIMAMUKTICorporateLokalINDONESIA10.000.0002,83%Rp 11,50 M
DBS BANK LTD.Private BankAsingSINGAPORE10.000.0002,83%Rp 11,50 M
REKSA DANA BALANCED FUND SUCORINVEST ANAK PINTARMutual FundsLokalINDONESIA9.639.0002,73%Rp 11,08 M
REKSA DANA SUCORINVEST EQUITY FUNDMutual FundsLokalINDONESIA8.979.3002,54%Rp 10,33 M
BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENTPrivate BankAsingSINGAPORE8.900.8742,52%Rp 10,24 M
PUTRA SEJAHTERA PERSADA, PT———5.506.0001,56%Rp 6,33 M

Riwayat harga

#
6 Nov 202601.1501.1351.150+1,32%1,40 rb1,61 jt0
5 Nov 20261.1101.2001.0801.135+2,25%69,90 rb79,27 jt-2,40 rb
4 Nov 202601.1501.0701.110-3,48%205,80 rb224,84 jt-63,00 rb
3 Nov 202601.2001.1301.150-5,35%642,80 rb729,66 jt+24,20 rb
2 Nov 20261.2351.2351.2001.215+0,41%12,10 rb14,64 jt+2,30 rb
30 Okt 202601.2351.2051.2100,00%20,70 rb25,31 jt0
29 Okt 20261.2401.2401.2101.210-2,02%20,50 rb25,10 jt-4,60 rb
28 Okt 202601.2351.2101.235+0,82%5,80 rb7,10 jt0
27 Okt 202601.2451.2201.225-2,00%31,60 rb38,88 jt0
26 Okt 20261.2801.2801.2351.250-1,57%108,80 rb134,92 jt0
23 Okt 20261.2351.2701.2201.270+2,01%26,70 rb32,97 jt+7,90 rb
22 Okt 202601.2751.2101.2450,00%48,50 rb60,48 jt0
21 Okt 20261.2301.2501.2051.245+2,47%140,80 rb173,86 jt-10,10 rb
20 Okt 202601.2301.1701.215+7,52%205,70 rb248,64 jt+26,30 rb
19 Okt 20261.2001.2001.1201.130-5,83%1,50 jt1,69 M+14,40 rb

Tetangga di papan