Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXINDUST

Indonesia Stock Exchange (IDX)

-8,651 (-0,69%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen64
NilaiRp 441,93 M
KapitalisasiRp 398,82 T
Hari tersimpan15

Riwayat

#
6 Nov 20261.243,1621.219,7031.242,681-0,69%2,71 M441,93 M
5 Nov 20261.254,6261.225,0191.251,332+2,81%769,59 jt479,91 M
4 Nov 20261.217,1771.181,8671.217,177-0,18%710,27 jt518,96 M
3 Nov 20261.272,4111.211,7481.219,394-3,80%2,80 M668,21 M
2 Nov 20261.278,7461.225,2021.267,581+0,76%1,51 M579,28 M
30 Okt 20261.283,5061.247,2591.258,043-1,49%723,75 jt444,93 M
29 Okt 20261.347,9781.277,1101.277,110-4,64%805,70 jt686,84 M
28 Okt 20261.339,9911.297,8751.339,254-0,39%1,05 M850,21 M
27 Okt 20261.359,1221.318,7551.344,542+1,43%761,27 jt772,60 M
26 Okt 20261.360,8771.322,5241.325,643-1,87%1,19 M497,78 M
23 Okt 20261.354,7501.300,6731.350,868+3,12%2,54 M734,55 M
22 Okt 20261.330,0221.258,7571.309,957+0,36%1,56 M1,07 T
21 Okt 20261.318,8261.270,1961.305,239-0,59%977,67 jt1,21 T
20 Okt 20261.312,9791.232,1851.312,979+4,56%2,97 M982,84 M
19 Okt 20261.263,1471.224,0661.255,663-2,97%528,08 jt779,76 M

Indeks lainnya