Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXBASIC

Indonesia Stock Exchange (IDX)

-31,386 (-2,46%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen113
NilaiRp 1,29 T
KapitalisasiRp 1.120,21 T
Hari tersimpan15

Riwayat

#
6 Nov 20261.250,6991.223,0871.244,704-2,46%1,65 M1,29 T
5 Nov 20261.293,6591.259,7261.276,090+3,78%2,14 M2,19 T
4 Nov 20261.229,6111.166,4551.229,611+0,91%2,17 M2,04 T
3 Nov 20261.313,9461.218,4871.218,487-6,00%1,95 M1,73 T
2 Nov 20261.311,1131.229,4381.296,251+2,12%2,92 M2,09 T
30 Okt 20261.297,9961.249,9281.269,403-2,84%2,55 M2,01 T
29 Okt 20261.394,6091.301,6861.306,444-4,53%2,09 M1,79 T
28 Okt 20261.384,9451.333,2631.368,420-0,56%2,96 M2,17 T
27 Okt 20261.452,3751.356,1831.376,168-3,32%3,28 M3,10 T
26 Okt 20261.463,6411.418,4531.423,476-1,57%5,29 M3,36 T
23 Okt 20261.465,5941.420,4481.446,235+0,74%2,43 M1,90 T
22 Okt 20261.460,7001.370,6451.435,652+0,94%3,60 M2,45 T
21 Okt 20261.433,2601.374,8951.422,270+0,60%3,13 M2,64 T
20 Okt 20261.413,7181.298,3121.413,718+6,62%4,52 M3,67 T
19 Okt 20261.335,3361.299,6761.325,919-4,57%2,12 M2,31 T

Indeks lainnya