🇮🇩 BDMN
Bank Danamon Indonesia Tbk.
+100 (+2,14%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 46,25 TPenutupan × saham tercatat
Free float7,53%Min 12,5%
Pemegang ≥1%2Σ 93,08%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
6 Nov 2026
Harga
- Sebelumnya
- 4.680
- Pembukaan
- 4.640
- Tertinggi
- 4.800
- Terendah
- 4.630
- Penutupan
- 4.780
- Gap pembukaan
- -0,85%
Aktivitas perdagangan
- Volume
- 1.678.90016,79 rb lot
- Nilai
- Rp 7,94 M
- Frekuensi
- 1.664
- Rata-rata transaksi
- Rp 4,8 jt
- Perputaran
- 0,017%dari saham beredar
Transaksi asing
- Beli asing
- 428.700
- Jual asing
- 262.200
- Net asing
- +166.500Dana asing masuk
- Partisipasi asing
- 20,58%
Antrean & saham
- Bid terbaik
- 4.770200
- Offer terbaik
- 4.78029.900
- Saham tercatat
- 9.675.817.341
- Saham dapat diperdagangkan
- 9.675.817.341
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
Free float
- Terkini
- 7,53%Min 12,5%
- Pemegang saham
- 8.350
- Kapitalisasi
- Rp 43,06 T
- Papan
- Utama
- Status
- Masa tenggang hingga 31 Mar 2027Di bawah minimum
Periode acuan
- Kapitalisasi
- Rp 24,58 T
- Pemegang saham
- 10.917
- Free float
- 7,54%
- Batas waktu
- 31 Mar 2027
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 4.640 | 4.800 | 4.630 | 4.780 | +2,14% | 1,68 jt | 7,94 M | +166,50 rb | |
| 5 Nov 2026 | 4.640 | 4.700 | 4.610 | 4.680 | +1,74% | 1,53 jt | 7,13 M | -832,60 rb | |
| 4 Nov 2026 | 4.590 | 4.620 | 4.490 | 4.600 | 0,00% | 2,30 jt | 10,51 M | +138,60 rb | |
| 3 Nov 2026 | 4.770 | 4.800 | 4.450 | 4.600 | -2,34% | 5,14 jt | 23,58 M | -779,90 rb | |
| 2 Nov 2026 | 4.870 | 4.870 | 4.710 | 4.710 | -3,29% | 2,01 jt | 9,54 M | -1,16 jt | |
| 30 Okt 2026 | 4.850 | 4.870 | 4.700 | 4.870 | +0,21% | 4,44 jt | 21,22 M | -146,40 rb | |
| 29 Okt 2026 | 4.930 | 4.960 | 4.760 | 4.860 | -1,22% | 2,83 jt | 13,79 M | -615,60 rb | |
| 28 Okt 2026 | 5.000 | 5.000 | 4.920 | 4.920 | -1,60% | 884,70 rb | 4,37 M | -506,60 rb | |
| 27 Okt 2026 | 5.000 | 5.025 | 4.920 | 5.000 | 0,00% | 6,34 jt | 31,62 M | +130,30 rb | |
| 26 Okt 2026 | 5.025 | 5.025 | 4.920 | 5.000 | -0,50% | 6,22 jt | 31,07 M | -2,44 jt | |
| 23 Okt 2026 | 4.800 | 5.025 | 4.800 | 5.025 | +4,69% | 4,48 jt | 22,21 M | +188,20 rb | |
| 22 Okt 2026 | 4.820 | 4.850 | 4.700 | 4.800 | -0,41% | 2,49 jt | 11,95 M | -1,10 jt | |
| 21 Okt 2026 | 4.490 | 4.870 | 4.490 | 4.820 | +7,59% | 4,63 jt | 21,82 M | +103,30 rb | |
| 20 Okt 2026 | 4.410 | 4.530 | 4.350 | 4.480 | +1,82% | 4,69 jt | 20,86 M | -2,38 jt | |
| 19 Okt 2026 | 4.380 | 4.430 | 4.200 | 4.400 | -0,45% | 8,28 jt | 35,73 M | -664,40 rb |