Companiesby INKRAH
ENID
🇮🇩 Indeks

ECONOMIC30

Indonesia Stock Exchange (IDX)

+0,704 (+1,01%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen30
NilaiRp 3,51 T
KapitalisasiRp 2.527,93 T
Hari tersimpan15

Riwayat

#
6 Nov 202670,35068,03770,350+1,01%1,90 M3,51 T
5 Nov 202670,58369,24169,646+2,73%2,88 M4,06 T
4 Nov 202668,02966,26967,797+0,66%2,79 M4,36 T
3 Nov 202671,43667,31567,351-4,58%2,62 M4,96 T
2 Nov 202671,30269,07270,582+0,80%3,46 M4,25 T
30 Okt 202671,06268,77670,020-0,81%3,04 M5,21 T
29 Okt 202674,78770,59070,590-4,50%2,60 M4,65 T
28 Okt 202674,30471,72073,917+1,78%4,12 M7,63 T
27 Okt 202674,76370,63672,622-2,09%4,48 M7,80 T
26 Okt 202674,87873,40574,173-0,65%6,22 M6,82 T
23 Okt 202675,39473,75874,662-0,26%3,42 M7,25 T
22 Okt 202674,99571,28774,854+1,49%3,97 M6,72 T
21 Okt 202673,95071,34873,756+1,16%4,51 M7,57 T
20 Okt 202672,90967,33572,909+8,32%6,81 M13,16 T
19 Okt 202667,86065,88367,309-4,45%5,10 M10,51 T

Indeks lainnya