Companiesby INKRAH
ENID
🇮🇩 EXCL

XLSMART Telecom Sejahtera Tbk.

Utama · Indonesia Stock Exchange (IDX) · 27,02Sedang

Anggota indeks: LQ45IDX80KOMPAS100IDXESGLCOMPOSITE

-15 (-0,99%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaSkor ESGDiperbaruiFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 27,21 TPenutupan × saham tercatat
Free float29,35%Min 15,0%
Pemegang ≥1%10Σ 84,42%
Risiko ESG27,02SedangSustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
1.510
Pembukaan
1.490
Tertinggi
1.495
Terendah
1.410
Penutupan
1.495
Gap pembukaan
-1,32%

Aktivitas perdagangan

Volume
25.921.100259,21 rb lot
Nilai
Rp 37,63 M
Frekuensi
11.968
Rata-rata transaksi
Rp 3,1 jt
Perputaran
0,142%dari saham beredar

Transaksi asing

Beli asing
18.777.600
Jual asing
4.802.600
Net asing
+13.975.000Dana asing masuk
Partisipasi asing
45,48%

Antrean & saham

Bid terbaik
1.49558.100
Offer terbaik
1.5009.800
Saham tercatat
18.199.862.451
Saham dapat diperdagangkan
18.199.862.451
Pasar non-reguler
Rp 142,03 rb95

ESG, free float & kapitalisasi pasar

ESG

Sustainalytics
27,02Sedang
S&P ESG
—Belum dinilai
S&P CSA
—Belum dinilai

Free float

Terkini
29,35%Min 15,0%
Pemegang saham
221.165
Kapitalisasi
Rp 43,86 T
Papan
Utama
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 53,69 T
Pemegang saham
224.115
Free float
30,07%
Batas waktu
31 Mar 2027

Pemegang saham di atas 1%

#
AXIATA INVESTMENTS (INDONESIA) SDN.BHDCapital Market Supporting Institutions and ProfessionsAsingMALAYSIA6.313.716.86834,69%Rp 9,44 T
PT BALI MEDIA TELEKOMUNIKASICorporateLokalINDONESIA4.471.264.55824,57%Rp 6,68 T
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyAsingSINGAPORE989.168.8785,44%Rp 1,48 T
PT GLOBAL NUSA DATACorporateLokalINDONESIA848.722.1954,66%Rp 1,27 T
WINTHORPE INVESTMENT CO LIMITEDInvestment AdvisorsAsingHONG KONG594.285.7003,27%Rp 888,46 M
PT WAHANA INTI NUSANTARACorporateLokalINDONESIA518.109.4712,85%Rp 774,57 M
CITIBANK HONG KONG S/A CITIBANK HK SA PBG CLIENTS HKPrivate BankAsingHONG KONG483.164.9002,65%Rp 722,33 M
PT GERBANGMAS TUNGGAL SEJAHTERACorporateLokalINDONESIA475.620.6442,61%Rp 711,05 M
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTDPrivate BankAsingSINGAPORE455.851.9142,50%Rp 681,50 M
FITZGERALD & WILKINSON INVESTMENTS LTDInvestment AdvisorsAsingVIRGIN ISLANDS, BRITISH214.676.7871,18%Rp 320,94 M

Riwayat harga

#
6 Nov 20261.4901.4951.4101.495-0,99%25,92 jt37,63 M+13,98 jt
5 Nov 20261.5901.6001.5001.510-3,21%17,04 jt26,17 M-1,09 jt
4 Nov 20261.5751.5901.5001.560-0,95%15,52 jt23,70 M+5,11 jt
3 Nov 20261.7201.7201.5751.575-6,80%6,32 jt10,27 M+440,20 rb
2 Nov 20261.7201.7301.6601.690-1,74%7,01 jt11,93 M-63,00 rb
30 Okt 20261.6401.7201.5901.720+5,85%10,61 jt17,63 M-326,20 rb
29 Okt 20261.7101.7251.6201.625-3,85%7,44 jt12,37 M+58,50 rb
28 Okt 20261.7351.7401.6351.690-2,31%9,51 jt15,99 M+1,87 jt
27 Okt 20261.7951.8201.7001.730-3,62%12,93 jt22,64 M+2,46 jt
26 Okt 20261.8451.8551.7851.795-2,45%8,34 jt15,18 M-1,58 jt
23 Okt 20261.8051.9201.8051.840+2,22%14,02 jt26,18 M+584,80 rb
22 Okt 20261.7301.8401.6901.800+2,27%18,69 jt33,66 M+3,67 jt
21 Okt 20261.8201.8251.7301.760-1,68%20,57 jt36,16 M+3,69 jt
20 Okt 20261.5901.8051.5901.790+5,92%38,54 jt66,72 M+8,21 jt
19 Okt 20261.6901.7251.6901.690-6,89%13,92 jt23,54 M+2,45 jt

Tetangga di papan