Companiesby INKRAH
ENID
🇮🇩 KPIG

MNC Tourism Indonesia Tbk.

Utama · Indonesia Stock Exchange (IDX) · 22,83Sedang

Anggota indeks: IDX80KOMPAS100IDXESGLCOMPOSITE

+1 (+4,00%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaSkor ESGDiperbaruiFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 2,79 TPenutupan × saham tercatat
Free float65,43%Min 15,0%
Pemegang ≥1%16Σ 83,80%
Risiko ESG22,83SedangSustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
25
Pembukaan
24
Tertinggi
26
Terendah
24
Penutupan
26
Gap pembukaan
-4,00%Awas gap!

Aktivitas perdagangan

Volume
48.051.300480,51 rb lot
Nilai
Rp 1,19 M
Frekuensi
774
Rata-rata transaksi
Rp 1,5 jt
Perputaran
0,045%dari saham beredar

Transaksi asing

Beli asing
17.706.600
Jual asing
5.140.800
Net asing
+12.565.800Dana asing masuk
Partisipasi asing
23,77%

Antrean & saham

Bid terbaik
258.400.900
Offer terbaik
2610.126.300
Saham tercatat
107.312.842.189
Saham dapat diperdagangkan
107.312.842.189
Pasar non-reguler
Rp 00

ESG, free float & kapitalisasi pasar

ESG

Sustainalytics
22,83Sedang
S&P ESG
—Belum dinilai
S&P CSA
—Belum dinilai

Free float

Terkini
65,43%Min 15,0%
Pemegang saham
26.252
Kapitalisasi
Rp 4,61 T
Papan
Utama
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 10,09 T
Pemegang saham
17.233
Free float
61,79%
Batas waktu
31 Mar 2027

Pemegang saham di atas 1%

#
PT MNC SEKURITASSecurities CompanyLokalINDONESIA35.643.497.60033,21%Rp 926,73 M
SMART EMPIRE GROUP LTDPartnershipAsingVIRGIN ISLANDS, BRITISH15.725.026.16414,65%Rp 408,85 M
PT MNC ASIA HOLDING TBKCorporateLokalINDONESIA12.864.955.28011,99%Rp 334,49 M
STARLIGHT LTDSole proprietorshipAsingUNITED ARAB EMIRATES3.963.486.0003,69%Rp 103,05 M
JABAR INDAH PROPERTINDO PTSole proprietorshipLokalINDONESIA3.866.010.6003,60%Rp 100,52 M
RELIANCEVER HOLDINGS INCCorporateAsingVIRGIN ISLANDS, BRITISH2.124.586.0861,98%Rp 55,24 M
PT MNC KAPITAL INDONESIA TBKInvestment AdvisorsLokalINDONESIA1.986.006.8001,85%Rp 51,64 M
SATHON ROAD LIMITEDPrivate EquityAsingVIRGIN ISLANDS, BRITISH1.921.900.0001,79%Rp 49,97 M
PT VICTORIA SEKURITAS INDONESIASecurities CompanyLokalINDONESIA1.839.641.2821,71%Rp 47,83 M
UNIVERSAL MEDIA HOLDINGS CORPInvestment AdvisorsAsingCAYMAN ISLANDS1.760.340.1001,64%Rp 45,77 M
BHAKTI INVESTAMA INTERNATIONAL LTDInvestment AdvisorsAsingUNITED ARAB EMIRATES1.547.402.2201,44%Rp 40,23 M
PT GLOBAL MEDIACOM TBKCorporateLokalINDONESIA1.484.368.0001,38%Rp 38,59 M
SILVER TRAIN CAPITAL LTDSole proprietorshipAsingVIRGIN ISLANDS, BRITISH1.372.621.5841,28%Rp 35,69 M
LITERATI CAPITAL INVESTMENTS LIMITEDInvestment AdvisorsAsingVIRGIN ISLANDS, BRITISH1.372.622.6001,28%Rp 35,69 M
PT TRUST SEKURITASSecurities CompanyLokalINDONESIA1.252.000.0001,17%Rp 32,55 M
TJOMO TJENGUNDORO, TJENGIndividualLokalINDONESIA1.219.461.4001,14%Rp 31,71 M

Riwayat harga

#
6 Nov 202624262426+4,00%48,05 jt1,19 M+12,57 jt
5 Nov 202623252325+4,17%95,06 jt2,27 M+5,60 jt
4 Nov 202624252424-4,00%23,77 jt570,40 jt-4,19 jt
3 Nov 202626272525-3,85%31,88 jt799,91 jt+7,23 jt
2 Nov 2026252725260,00%133,35 jt3,43 M+14,55 jt
30 Okt 202627272626-3,70%32,12 jt835,78 jt-626,80 rb
29 Okt 202628282727-3,57%64,48 jt1,74 M+15,83 jt
28 Okt 2026282827280,00%63,73 jt1,73 M-8,17 jt
27 Okt 2026293027280,00%137,10 jt3,79 M-31,65 jt
26 Okt 202630322828-6,67%295,53 jt8,74 M-116,83 jt
23 Okt 2026303128300,00%153,10 jt4,56 M+50,54 jt
22 Okt 202630332930-3,23%220,53 jt6,82 M-48,59 jt
21 Okt 202628322731+10,71%551,93 jt16,16 M+119,89 jt
20 Okt 202628292828-6,67%760,65 jt21,34 M-79,27 jt
19 Okt 202630313030-6,25%54,10 jt1,62 M+20,75 jt

Tetangga di papan