Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXSHAGROW

Indonesia Stock Exchange (IDX)

-0,657 (-0,90%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen30
NilaiRp 2,99 T
KapitalisasiRp 1.038,56 T
Hari tersimpan15

Riwayat

#
6 Nov 202672,98271,17872,525-0,90%5,50 M2,99 T
5 Nov 202674,22172,76673,182+1,96%3,87 M2,31 T
4 Nov 202672,21969,12871,773+0,87%5,15 M2,66 T
3 Nov 202675,54671,08171,151-4,76%4,78 M2,81 T
2 Nov 202675,79572,53274,704+1,28%5,79 M2,88 T
30 Okt 202674,22971,65773,761-0,08%4,47 M2,43 T
29 Okt 202677,92773,81673,817-4,16%5,00 M2,90 T
28 Okt 202677,64075,08377,024-0,48%6,94 M3,11 T
27 Okt 202680,30276,24377,396-1,72%5,38 M4,27 T
26 Okt 202680,95378,66178,754-1,96%3,91 M2,72 T
23 Okt 202680,92778,70880,329+1,56%3,53 M2,58 T
22 Okt 202680,10575,12479,096+1,83%5,24 M3,12 T
21 Okt 202678,20175,18977,674+0,04%4,62 M3,08 T
20 Okt 202677,78471,82577,642+7,64%10,21 M4,90 T
19 Okt 202672,76270,16272,128-3,25%5,19 M8,35 T

Indeks lainnya