Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXLQ45LCL

Indonesia Stock Exchange (IDX)

+0,678 (+0,95%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen30
NilaiRp 4,16 T
KapitalisasiRp 2.444,76 T
Hari tersimpan15

Riwayat

#
6 Nov 202672,75670,21472,352+0,95%28,65 M4,16 T
5 Nov 202672,70271,38571,674+1,69%4,35 M3,87 T
4 Nov 202670,87268,95970,484+0,85%7,47 M4,57 T
3 Nov 202673,47569,73669,891-3,84%6,23 M5,05 T
2 Nov 202673,33371,18572,684+0,62%7,00 M4,17 T
30 Okt 202673,45171,15172,235-0,51%19,72 M5,27 T
29 Okt 202676,74672,60472,604-4,31%6,20 M4,51 T
28 Okt 202676,26974,14975,872+0,33%8,62 M7,27 T
27 Okt 202677,44173,83375,625-1,69%9,77 M7,51 T
26 Okt 202677,83876,13976,924-0,86%4,58 M4,92 T
23 Okt 202678,19776,69677,590+0,10%16,64 M7,25 T
22 Okt 202677,80074,23977,509+1,29%8,96 M6,55 T
21 Okt 202676,64174,24976,522+1,16%6,23 M7,64 T
20 Okt 202675,64469,90375,644+9,21%15,13 M13,47 T
19 Okt 202669,66767,41669,265-3,52%15,76 M15,10 T

Indeks lainnya