Companiesby INKRAH
ENID
🇮🇩 MAIN

Malindo Feedmill Tbk.

Utama · Indonesia Stock Exchange (IDX)

Anggota indeks: COMPOSITE

-10 (-1,82%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 1,21 TPenutupan × saham tercatat
Free float23,03%Min 15,0%
Pemegang ≥1%13Σ 82,40%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
550
Pembukaan
0
Tertinggi
550
Terendah
530
Penutupan
540
Gap pembukaan
—

Aktivitas perdagangan

Volume
581.8005,82 rb lot
Nilai
Rp 312,88 jt
Frekuensi
267
Rata-rata transaksi
Rp 1,2 jt
Perputaran
0,026%dari saham beredar

Transaksi asing

Beli asing
48.100
Jual asing
123.900
Net asing
-75.800Dana asing keluar
Partisipasi asing
14,78%

Antrean & saham

Bid terbaik
53526.600
Offer terbaik
54019.700
Saham tercatat
2.238.750.000
Saham dapat diperdagangkan
2.238.750.000
Pasar non-reguler
Rp 00

ESG, free float & kapitalisasi pasar

Free float

Terkini
23,03%Min 15,0%
Pemegang saham
6.866
Kapitalisasi
Rp 1,41 T
Papan
Utama
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 2,05 T
Pemegang saham
5.693
Free float
24,95%
Batas waktu
31 Mar 2029

Pemegang saham di atas 1%

#
DRAGON AMITY PTE LTDCorporateAsingSINGAPORE1.282.143.14257,27%Rp 692,36 M
PT CORIN INVESTA CORPORACorporateLokalINDONESIA113.780.0005,08%Rp 61,44 M
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyAsingSINGAPORE77.353.9133,46%Rp 41,77 M
LAU JOO PERNIndividualAsingMALAYSIA58.655.1332,62%Rp 31,67 M
BANK OF SINGAPORE LIMITEDPrivate BankAsingSINGAPORE57.092.1952,55%Rp 30,83 M
PT LEONG HUP JAYAINDOCorporateLokalINDONESIA44.559.9501,99%Rp 24,06 M
LENNY MAGDALENA JOHANIndividualLokalINDONESIA40.991.4201,83%Rp 22,14 M
LAU JOO HONGIndividualAsingMALAYSIA36.518.8851,63%Rp 19,72 M
LAI CHONG KOOIndividualAsingMALAYSIA28.664.3331,28%Rp 15,48 M
Lau Joo YongIndividualAsingMALAYSIA28.478.3331,27%Rp 15,38 M
DRS LO KHENG HONGIndividualLokalINDONESIA27.656.6001,24%Rp 14,93 M
LAU WEE FONGIndividualAsingMALAYSIA26.239.3331,17%Rp 14,17 M
MAYBANK SECURITIES PTE. LTD.Securities CompanyAsingSINGAPORE22.541.9631,01%Rp 12,17 M

Riwayat harga

#
6 Nov 20260550530540-1,82%581,80 rb312,88 jt-75,80 rb
5 Nov 20265505705405500,00%332,60 rb183,51 jt-98,30 rb
4 Nov 20265855855305500,00%805,30 rb435,22 jt-125,50 rb
3 Nov 2026570570535550-3,51%836,80 rb459,06 jt+61,80 rb
2 Nov 2026575580550570-0,87%484,10 rb272,11 jt+18,30 rb
30 Okt 2026575600545575+1,77%744,00 rb426,56 jt-338,50 rb
29 Okt 2026600605565565-5,83%701,20 rb403,99 jt-3,90 rb
28 Okt 2026560610560600+8,11%2,49 jt1,48 M-655,00 rb
27 Okt 2026580600550555-4,31%2,26 jt1,30 M-191,60 rb
26 Okt 2026600605575580-4,92%1,48 jt864,45 jt-192,80 rb
23 Okt 2026570635545610+7,96%2,35 jt1,40 M-542,10 rb
22 Okt 2026545580535565+3,67%662,30 rb371,29 jt-178,00 rb
21 Okt 2026540550530545+0,93%582,50 rb314,17 jt-244,10 rb
20 Okt 2026520555520540+3,85%2,03 jt1,09 M+39,20 rb
19 Okt 2026530535498520-2,80%3,65 jt1,83 M+1,04 jt

Tetangga di papan