🇮🇩 TGKA
Tigaraksa Satria Tbk.
-110 (-2,28%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 4,34 TPenutupan × saham tercatat
Free float7,52%Min 15,0%
Pemegang ≥1%5Σ 96,82%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
6 Nov 2026
Harga
- Sebelumnya
- 4.830
- Pembukaan
- 0
- Tertinggi
- 4.730
- Terendah
- 4.720
- Penutupan
- 4.720
- Gap pembukaan
- —
Aktivitas perdagangan
- Volume
- 2002 lot
- Nilai
- Rp 945,00 rb
- Frekuensi
- 2
- Rata-rata transaksi
- Rp 472,5 rb
- Perputaran
- 0,000%dari saham beredar
Transaksi asing
- Beli asing
- 0
- Jual asing
- 0
- Net asing
- 0
- Partisipasi asing
- 0,00%
Antrean & saham
- Bid terbaik
- 4.730100
- Offer terbaik
- 4.950100
- Saham tercatat
- 918.492.750
- Saham dapat diperdagangkan
- 918.492.750
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
Free float
- Terkini
- 7,52%Min 15,0%
- Pemegang saham
- 692
- Kapitalisasi
- Rp 4,49 T
- Papan
- Pengembangan
- Status
- Masa tenggang hingga 31 Mar 2029Di bawah minimum
Periode acuan
- Kapitalisasi
- Rp 4,34 T
- Pemegang saham
- 708
- Free float
- 7,51%
- Batas waktu
- 31 Mar 2029
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 4.730 | 4.720 | 4.720 | -2,28% | 200 | 945,00 rb | 0 | |
| 5 Nov 2026 | 0 | 4.830 | 4.830 | 4.830 | -0,21% | 300 | 1,45 jt | 0 | |
| 4 Nov 2026 | 0 | 0 | 0 | 4.840 | 0,00% | 0 | 0 | 0 | |
| 3 Nov 2026 | 0 | 4.910 | 4.840 | 4.840 | -3,20% | 1,00 rb | 4,87 jt | +100 | |
| 2 Nov 2026 | 0 | 5.100 | 4.800 | 5.000 | -2,91% | 2,70 rb | 13,36 jt | 0 | |
| 30 Okt 2026 | 0 | 5.150 | 4.510 | 5.150 | +10,52% | 14,70 rb | 72,18 jt | 0 | |
| 29 Okt 2026 | 0 | 4.700 | 4.660 | 4.660 | 0,00% | 900 | 4,21 jt | 0 | |
| 28 Okt 2026 | 0 | 4.750 | 4.660 | 4.660 | -3,92% | 200 | 941,00 rb | 0 | |
| 27 Okt 2026 | 0 | 0 | 0 | 4.850 | 0,00% | 0 | 0 | 0 | |
| 26 Okt 2026 | 0 | 4.860 | 4.840 | 4.850 | -0,61% | 1,30 rb | 6,31 jt | 0 | |
| 23 Okt 2026 | 0 | 4.880 | 4.810 | 4.880 | 0,00% | 400 | 1,94 jt | +100 | |
| 22 Okt 2026 | 0 | 4.880 | 4.880 | 4.880 | 0,00% | 500 | 2,44 jt | 0 | |
| 21 Okt 2026 | 0 | 0 | 0 | 4.880 | 0,00% | 0 | 0 | 0 | |
| 20 Okt 2026 | 0 | 5.050 | 4.880 | 4.880 | -0,41% | 2,80 rb | 14,06 jt | +100 | |
| 19 Okt 2026 | 4.810 | 5.050 | 4.640 | 4.900 | +6,06% | 37,50 rb | 183,09 jt | +23,30 rb |