Companiesby INKRAH
ENID
🇮🇩 Indeks

IDXCYCLIC

Indonesia Stock Exchange (IDX)

-3,076 (-0,44%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen147
NilaiRp 785,68 M
KapitalisasiRp 343,55 T
Hari tersimpan15

Riwayat

#
6 Nov 2026701,153686,011699,247-0,44%2,46 M785,68 M
5 Nov 2026711,102692,923702,323+1,06%4,20 M625,67 M
4 Nov 2026697,268685,713694,960-1,38%4,00 M751,30 M
3 Nov 2026732,081704,247704,667-3,59%3,03 M457,66 M
2 Nov 2026744,325715,505730,887+0,30%6,42 M786,56 M
30 Okt 2026729,906710,894728,720-0,41%2,01 M422,15 M
29 Okt 2026755,218726,050731,686-2,55%1,91 M381,59 M
28 Okt 2026759,767739,789750,794-0,66%3,05 M737,01 M
27 Okt 2026779,743741,704755,780-1,36%4,11 M837,47 M
26 Okt 2026793,037765,572766,213-1,53%5,14 M1,27 T
23 Okt 2026780,040750,446778,144+3,13%5,55 M1,24 T
22 Okt 2026765,391732,344754,497+0,60%4,41 M882,60 M
21 Okt 2026753,155729,681750,023+1,25%5,27 M891,93 M
20 Okt 2026742,859705,468740,727+2,66%6,32 M844,26 M
19 Okt 2026724,835714,867721,544-4,09%2,01 M634,02 M

Indeks lainnya