Companiesby INKRAH
ENID
🇮🇩 Indeks

ISSI

Indonesia Stock Exchange (IDX)

-2,399 (-1,44%)6 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen579
NilaiRp 5,19 T
KapitalisasiRp 4.168,68 T
Hari tersimpan15

Riwayat

#
6 Nov 2026164,025161,515163,626-1,44%12,37 M5,19 T
5 Nov 2026167,755164,935166,025+1,77%13,60 M5,19 T
4 Nov 2026163,233159,937163,143-0,36%14,31 M5,62 T
3 Nov 2026171,303163,616163,740-3,83%13,97 M5,88 T
2 Nov 2026171,137165,816170,264+0,50%21,32 M7,00 T
30 Okt 2026171,423166,689169,421-1,18%12,42 M5,54 T
29 Okt 2026178,447171,193171,437-3,04%12,47 M5,69 T
28 Okt 2026178,710173,893176,816-1,14%17,87 M7,32 T
27 Okt 2026184,691176,703178,846-2,41%17,64 M9,15 T
26 Okt 2026187,310182,759183,266-1,68%17,99 M7,74 T
23 Okt 2026186,812182,995186,397+1,66%14,83 M6,76 T
22 Okt 2026185,624176,404183,351+1,06%19,07 M7,94 T
21 Okt 2026181,546175,793181,432+1,06%18,79 M7,86 T
20 Okt 2026179,634170,365179,527+4,15%29,01 M11,39 T
19 Okt 2026172,858169,810172,379-3,92%13,41 M13,84 T

Indeks lainnya