Companiesby INKRAH
ENID
🇮🇩 MDLN

Modernland Realty Tbk.

Pengembangan · Indonesia Stock Exchange (IDX)

Anggota indeks: COMPOSITE

0 (0,00%)Penutupan · 6 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 388,53 MPenutupan × saham tercatat
Free float38,33%Min 15,0%
Pemegang ≥1%17Σ 77,50%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus

Grafik & analisis teknikal

15 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.

Ringkasan hari terakhir

6 Nov 2026

Harga

Sebelumnya
31
Pembukaan
31
Tertinggi
31
Terendah
29
Penutupan
31
Gap pembukaan
0,00%

Aktivitas perdagangan

Volume
1.015.80010,16 rb lot
Nilai
Rp 30,46 jt
Frekuensi
85
Rata-rata transaksi
Rp 358,4 rb
Perputaran
0,008%dari saham beredar

Transaksi asing

Beli asing
25.300
Jual asing
8.200
Net asing
+17.100Dana asing masuk
Partisipasi asing
1,65%

Antrean & saham

Bid terbaik
3054.400
Offer terbaik
31649.000
Saham tercatat
12.533.067.322
Saham dapat diperdagangkan
12.533.067.322
Pasar non-reguler
Rp 00

ESG, free float & kapitalisasi pasar

Free float

Terkini
38,33%Min 15,0%
Pemegang saham
9.770
Kapitalisasi
Rp 463,72 M
Papan
Pengembangan
Status
Memenuhi Peraturan I-AMemenuhi

Periode acuan

Kapitalisasi
Rp 676,79 M
Pemegang saham
9.430
Free float
33,06%
Batas waktu
31 Mar 2029

Pemegang saham di atas 1%

#
PANIN SEKURITAS Tbk, PTSecurities CompanyLokalINDONESIA2.224.707.62017,75%Rp 68,97 M
PT HONORIS CORPORINDO PRATAMACorporateLokalINDONESIA1.406.868.72611,23%Rp 43,61 M
HAIYANTOIndividualLokalINDONESIA1.216.996.8009,71%Rp 37,73 M
AA LAND PTE LTDCorporateAsingSINGAPORE932.515.7217,44%Rp 28,91 M
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTDPrivate BankAsingSINGAPORE825.600.1006,59%Rp 25,59 M
PT MODERNLAND REALTY TBKCorporateLokalINDONESIA585.750.9004,67%Rp 18,16 M
CASTLE CAPITAL HOLDINGS INCCorporateAsingBRITISH INDIAN OCEAN TERRITORY541.516.3564,32%Rp 16,79 M
PT. BUMI PERKASA PERMAICorporateLokalINDONESIA301.308.5852,40%Rp 9,34 M
FU DONG INVESTMENT LIMITEDCorporateAsingVIRGIN ISLANDS, BRITISH257.500.0002,05%Rp 7,98 M
WELL GAIN FINANCE LIMITEDCorporateAsingVIRGIN ISLANDS, BRITISH227.932.7101,82%Rp 7,07 M
MANOJ PITAMBER NANWANIIndividualLokalINDONESIA227.357.3001,81%Rp 7,05 M
ROSEWOOD STRATEGIC INVESTMENT PTE LTDCorporateAsingSINGAPORE193.574.4001,54%Rp 6,00 M
SIWIE HONORISIndividualLokalINDONESIA190.814.7681,52%Rp 5,92 M
PT. AMAN LANGGENG SENTOSACorporateLokalINDONESIA152.586.0001,22%Rp 4,73 M
RICHARDIndividualLokalINDONESIA146.165.9001,17%Rp 4,53 M
KOPERASI SIMPAN PINJAM JASACorporateLokalINDONESIA144.578.0001,15%Rp 4,48 M
IDA BAGUS GEDE SASRA BHANUTAMAIndividualLokalINDONESIA139.075.8001,11%Rp 4,31 M

Riwayat harga

#
6 Nov 2026313129310,00%1,02 jt30,46 jt+17,10 rb
5 Nov 202603330310,00%2,74 jt84,59 jt-12,20 rb
4 Nov 202630313031-3,13%3,37 jt101,80 jt+149,60 rb
3 Nov 2026323431320,00%2,18 jt69,06 jt+109,30 rb
2 Nov 202633343232-5,88%2,96 jt95,45 jt+193,90 rb
30 Okt 2026343633340,00%1,38 jt46,73 jt+144,60 rb
29 Okt 202636363434-5,56%682,90 rb23,87 jt+49,30 rb
28 Okt 202636383536+2,86%1,44 jt51,33 jt-104,50 rb
27 Okt 202636383435-2,78%2,70 jt99,07 jt+591,00 rb
26 Okt 202637383636-5,26%2,31 jt83,88 jt-1,00 rb
23 Okt 2026383936380,00%3,28 jt122,69 jt+100
22 Okt 202636383638+8,57%2,09 jt77,25 jt+3,90 rb
21 Okt 2026353634350,00%2,66 jt93,13 jt+2,00 rb
20 Okt 202635413435+2,94%13,65 jt499,25 jt+928,70 rb
19 Okt 202636383434-5,56%12,92 jt448,10 jt+5,96 jt

Tetangga di papan