🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa15 hari tersimpan

Ringkasan SahamDiperbarui20 Okt 2026, pukul 17:00 WIBhari bursa20 Okt 2026

Naik694▲

Turun111▼

Tetap158125 tanpa transaksi

Nilai transaksiRp 25,25 T

Net asing (perkiraan)Rp -2,21 TLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10.175	10.450	10.950	10.300	+775	20,13 jt	215,03 M	13.438	-7,91 jt	Rp 85,27 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	7.800	7.800	8.275	7.800	+475	5,18 jt	42,03 M	2.436	-352,80 rb	Rp 15,93 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4.390	0	5.375	4.170	+810	19,40 rb	86,00 jt	54	-200	Rp 3,23 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.350	2.350	2.500	2.350	+130	1,10 jt	2,71 M	587	-409,20 rb	Rp 6,83 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	322	322	338	322	+12	26,92 jt	8,93 M	3.089	-6,47 jt	Rp 5,72 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	42	42	49	40	+2	11,54 jt	509,17 jt	947	+50,30 rb	Rp 152,65 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	66	0	72	66	+6	559,00 rb	37,17 jt	78	-25,10 rb	Rp 1,27 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	32.875	31.775	33.500	31.550	0	167,50 rb	5,43 M	282	-3,30 rb	Rp 19,39 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.325	0	7.800	7.475	+475	103,40 rb	799,48 jt	159	+6,50 rb	Rp 9,64 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	188	0	234	188	+24	369,80 rb	76,37 jt	172	+13,90 rb	Rp 824,51 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.085	1.085	1.220	1.080	+125	76,22 jt	88,28 M	10.933	-174,20 rb	Rp 49,47 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.210	2.240	2.410	2.240	+190	73,17 jt	171,54 M	22.065	-27,03 jt	Rp 69,12 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	39	0	42	36	0	9,25 jt	357,96 jt	235	-348,20 rb	Rp 39,24 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.275	1.190	1.590	1.190	+315	1,41 jt	2,14 M	1.940	+55,70 rb	Rp 1,59 T	—
AGII	Samator Indo Gas Tbk.	—	2.970	2.770	3.310	2.770	+290	349,60 rb	1,05 M	283	+58,70 rb	Rp 10,00 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	104	101	118	101	+10	14,12 jt	1,61 M	938	+758,50 rb	Rp 2,79 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	53	53	56	51	+2	2,62 jt	142,44 jt	147	-89,60 rb	Rp 2,61 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	50	51	53	49	+3	75,10 jt	3,88 M	2.054	+4,37 jt	Rp 402,51 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	925	865	865	865	-60	125,30 rb	108,38 jt	53	0	Rp 190,30 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	94	96	109	95	+11	12,02 jt	1,23 M	911	+2,98 jt	Rp 977,74 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	98	92	92	92	-6	2,44 jt	224,51 jt	250	0	Rp 593,35 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	450	454	560	454	+110	3,17 jt	1,72 M	805	+29,60 rb	Rp 342,86 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.165	1.165	1.215	1.165	+45	89,95 jt	107,98 M	8.165	-43,09 jt	Rp 24,29 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	236	220	266	220	+8	263,00 rb	61,90 jt	206	-2,30 rb	Rp 175,68 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.820	1.695	1.695	1.695	-125	208,90 rb	354,09 jt	102	0	Rp 4,58 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	600	560	630	560	+25	14,14 jt	8,08 M	463	-4,74 jt	Rp 9,89 T	—
ALKA	Alakasa Industrindo Tbk	—	5.225	0	5.850	4.860	-295	445,80 rb	2,26 M	1.111	-4,40 rb	Rp 2,50 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	350	0	378	350	+26	72,60 rb	26,93 jt	31	+2,60 rb	Rp 1,88 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	173	162	169	161	-4	601,00 rb	98,34 jt	198	+700	Rp 654,62 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	214	0	224	206	+8	1,76 jt	375,10 jt	131	-49,90 rb	Rp 4,04 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.000	0	3.200	2.980	0	6,70 rb	20,36 jt	19	-1,30 rb	Rp 1,30 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	230	232	246	230	0	135,60 rb	32,11 jt	104	+6,80 rb	Rp 248,40 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.480	3.270	3.730	3.270	+250	165,93 jt	580,27 M	30.451	+1,80 jt	Rp 270,49 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	130	0	129	117	-13	3,16 jt	371,66 jt	437	-9,50 rb	Rp 144,53 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	326	326	352	326	+16	328,10 rb	111,23 jt	138	+9,10 rb	Rp 760,00 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	985	940	1.065	920	+60	441,32 jt	429,50 M	24.658	+8,11 jt	Rp 43,39 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	18	17	20	17	+2	23,15 jt	430,53 jt	893	-12,30 rb	Rp 187,00 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.240	1.240	1.300	1.240	+55	42,60 rb	54,11 jt	56	+18,90 rb	Rp 4,34 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.480	2.530	2.760	2.530	+260	142,78 jt	379,29 M	36.170	-10,52 jt	Rp 65,84 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	135	135	149	134	+11	11,34 jt	1,62 M	880	+492,20 rb	Rp 549,63 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	318	296	362	296	+44	2,79 jt	893,76 jt	682	-1,06 jt	Rp 4,26 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	172	0	190	167	+8	35,20 rb	6,32 jt	19	0	Rp 193,64 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	252	248	290	248	+26	131,40 rb	34,90 jt	115	+22,00 rb	Rp 378,82 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	81	80	86	80	+4	42,35 jt	3,49 M	1.582	+7,87 jt	Rp 1,93 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	955	890	1.025	890	+50	44,05 jt	42,70 M	8.687	-2,96 jt	Rp 25,36 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	258	240	290	240	+10	3,50 jt	925,40 jt	933	+57,10 rb	Rp 680,61 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.090	0	1.120	1.060	+30	125,10 rb	138,02 jt	86	+10,30 rb	Rp 3,56 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	440	458	530	442	+70	3,63 jt	1,76 M	1.371	-124,80 rb	Rp 1,91 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.730	1.610	1.610	1.610	-120	1,29 jt	2,08 M	468	+3,00 rb	Rp 4,71 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	486	474	505	474	+14	4,02 jt	2,00 M	653	-1,71 jt	Rp 3,67 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.180	2.140	2.180	2.030	-90	38,50 rb	80,08 jt	124	+3,90 rb	Rp 933,55 M	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	585	585	620	550	+5	38,04 jt	22,59 M	4.406	-1,99 jt	Rp 8,10 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	320	0	390	322	+26	73,60 rb	26,12 jt	155	0	Rp 120,54 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	480	0	500	468	+4	26,00 rb	12,39 jt	37	0	Rp 185,86 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.270	2.270	2.420	2.270	+110	3,16 jt	7,48 M	1.642	+660,60 rb	Rp 3,21 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	36	36	39	34	+2	5,85 jt	213,78 jt	625	-13,90 rb	Rp 190,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.130	4.350	4.510	4.200	+370	102,00 jt	450,12 M	16.111	-17,40 rb	Rp 182,18 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	142	142	160	142	+15	557,30 rb	83,29 jt	80	-12,70 rb	Rp 219,80 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	42	48	41	0	24,36 jt	1,06 M	1.252	+1,57 jt	Rp 560,84 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	296	276	276	276	-20	6,35 jt	1,75 M	568	+20,00 rb	Rp 1,73 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	22	21	23	21	-1	207,60 jt	4,40 M	4.259	+3,35 jt	Rp 188,13 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	765	715	930	715	+60	4,53 jt	3,55 M	1.201	-40,90 rb	Rp 564,14 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	121	123	132	114	+10	17,52 jt	2,23 M	1.515	+1,17 jt	Rp 355,27 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	93	94	101	93	+4	16,90 jt	1,65 M	1.014	+1,68 jt	Rp 1,91 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	220	0	230	220	+8	21,80 rb	4,93 jt	35	+3,20 rb	Rp 291,38 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	464	470	525	466	+61	10,61 jt	5,33 M	1.434	-4,48 jt	Rp 1,94 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	436	406	492	406	+50	4,38 jt	1,81 M	609	+33,10 rb	Rp 607,50 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	434	0	460	426	+8	300,60 rb	131,65 jt	105	-7,70 rb	Rp 1,28 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	18	17	24	17	+6	92,28 jt	1,95 M	2.499	-1,30 jt	Rp 148,79 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.140	3.150	3.280	3.120	+110	2,67 jt	8,62 M	1.588	+615,00 rb	Rp 15,66 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	312	312	328	312	+16	18,84 jt	6,02 M	1.638	+2,00 jt	Rp 20,32 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	127	120	140	120	+8	449,20 rb	57,41 jt	132	+62,20 rb	Rp 463,73 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	117	120	125	117	+5	2,65 jt	321,70 jt	454	+159,00 rb	Rp 712,50 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	462	460	484	458	+8	30,02 jt	14,07 M	752	-4,29 jt	Rp 1,88 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	150	140	170	140	+15	10,36 jt	1,56 M	886	-451,40 rb	Rp 140,81 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	25	24	28	24	+1	29,88 jt	748,57 jt	12.709	-957,50 rb	Rp 1,14 T	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	146	136	181	136	+18	1,92 jt	310,73 jt	527	-184,30 rb	Rp 468,19 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	87	87	93	87	+2	2,10 jt	187,97 jt	244	-107,20 rb	Rp 1,76 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	246	230	254	230	-6	20,34 jt	4,93 M	2.584	+4,73 jt	Rp 980,26 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	210	196	214	196	+4	10,70 jt	2,22 M	1.444	+1,39 jt	Rp 241,28 M	—
BAJA	Saranacentral Bajatama Tbk.	—	183	171	199	171	+9	6,15 jt	1,13 M	1.437	+1,32 jt	Rp 518,40 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.265	1.270	1.330	1.200	+35	41,30 rb	53,86 jt	21	+500	Rp 5,11 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	190	177	199	177	-1	3,58 jt	665,88 jt	728	-542,00 rb	Rp 2,80 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	82	81	95	81	+12	27,46 jt	2,49 M	2.105	-91,50 rb	Rp 62,21 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	15	14	19	14	+3	89,43 jt	1,43 M	2.942	0	Rp 100,66 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	96	96	98	90	0	3,41 jt	320,89 jt	374	-1,90 rb	Rp 290,40 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	26	25	28	25	+1	19,42 jt	497,50 jt	1.090	+2,40 rb	Rp 129,60 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.130	0	1.230	1.170	+85	205,70 rb	248,64 jt	93	+26,30 rb	Rp 429,16 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.820	4.740	5.200	4.740	+380	1,13 M	5,62 T	165.196	-198,66 jt	Rp 634,62 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	585	585	610	545	+15	505,20 rb	290,86 jt	298	+65,80 rb	Rp 12,91 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	32	31	37	31	+4	177,87 jt	6,12 M	15.661	-3,56 jt	Rp 6,69 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	635	0	670	600	+25	7,50 rb	4,72 jt	13	0	Rp 1,09 T	—
BBMD	Bank Mestika Dharma Tbk.	—	1.900	0	1.950	1.900	+50	7,90 rb	15,02 jt	6	0	Rp 7,90 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.960	3.030	3.240	3.010	+260	122,04 jt	383,73 M	20.807	-8,94 jt	Rp 118,90 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.540	2.610	2.790	2.580	+250	692,97 jt	1,87 T	116.809	-131,77 jt	Rp 418,62 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	85	85	98	85	+8	2,52 jt	234,44 jt	380	-100	Rp 788,59 M	—
BBSI	Krom Bank Indonesia Tbk.	—	3.230	0	3.960	3.220	+420	91,80 rb	311,93 jt	51	+6,80 rb	Rp 13,28 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	55	52	69	52	+14	34,04 jt	1,87 M	9.615	+911,90 rb	Rp 331,20 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	850	880	915	875	+50	66,50 jt	59,51 M	7.830	-9,07 jt	Rp 12,50 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	153	153	165	153	+12	51,12 jt	8,23 M	2.579	-13,86 jt	Rp 2,18 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	22	22	24	21	+1	20,92 jt	466,75 jt	476	+324,10 rb	Rp 980,23 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	96	99	113	98	+12	432,40 rb	46,69 jt	168	-17,90 rb	Rp 1,94 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	48	48	53	46	+5	2,52 jt	125,70 jt	306	-1,30 rb	Rp 75,79 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	163	153	171	153	+8	19,59 jt	3,24 M	1.001	+3,65 jt	Rp 807,99 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.400	4.410	4.530	4.350	+80	4,69 jt	20,86 M	1.363	-2,38 jt	Rp 43,35 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	328	324	352	308	+2	3,37 jt	1,10 M	794	-300,80 rb	Rp 2,68 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	48	45	55	45	+2	9,64 jt	470,02 jt	685	-106,60 rb	Rp 200,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	28	27	30	27	+2	223,89 jt	6,41 M	3.082	-3,18 jt	Rp 1,54 T	—
BELI	Global Digital Niaga Tbk.	—	268	280	310	278	+14	3,83 jt	1,12 M	810	-13,80 rb	Rp 38,70 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	69	68	82	65	+10	21,31 jt	1,58 M	2.413	+5,85 jt	Rp 572,75 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	695	0	865	660	+105	37,50 rb	29,50 jt	123	-700	Rp 2,75 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	97	100	114	95	+13	42,56 jt	4,59 M	1.404	-8,15 jt	Rp 1,06 T	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	715	675	760	675	+30	59,97 jt	43,51 M	5.171	-4,90 jt	Rp 11,20 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	83	83	92	82	+9	5,25 jt	466,14 jt	480	-60,80 rb	Rp 2,18 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	15	18	15	+2	81,47 jt	1,33 M	730	+13,58 jt	Rp 1,55 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.950	0	3.960	3.860	-70	823,70 rb	3,20 M	192	+154,00 rb	Rp 23,56 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	87	0	96	87	+8	216,80 rb	20,06 jt	99	+5,00 rb	Rp 216,16 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	87	81	88	81	0	1,09 M	91,16 M	15.530	+117,24 jt	Rp 5,54 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	61	63	63	57	-3	29,92 jt	1,76 M	1.575	-1,53 jt	Rp 291,66 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.380	1.395	1.475	1.395	+40	2,70 jt	3,88 M	1.195	-1,03 jt	Rp 3,55 T	—
BISI	BISI International Tbk.COMPOSITE	—	600	600	655	600	+55	291,20 rb	183,58 jt	124	0	Rp 1,97 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	685	690	730	690	+40	4,22 jt	3,03 M	1.469	-247,40 rb	Rp 7,55 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	472	474	505	474	+28	20,28 jt	10,07 M	3.277	-276,60 rb	Rp 7,43 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	162	162	169	153	-4	6,99 jt	1,12 M	798	-1,24 jt	Rp 1,19 T	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	41	40	46	40	+4	229,23 jt	9,93 M	4.287	+62,97 jt	Rp 7,55 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	42	42	45	41	+3	5,80 jt	250,42 jt	115	-189,00 rb	Rp 1,57 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	173	0	196	173	+15	13,54 jt	2,53 M	1.052	+563,80 rb	Rp 1,67 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	298	298	330	298	+26	288,50 rb	93,24 jt	170	+96,80 rb	Rp 1,09 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	30	34	30	+2	68,31 jt	2,15 M	1.279	-3,37 jt	Rp 830,09 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.720	4.200	4.200	3.740	+60	18,90 rb	73,89 jt	97	-100	Rp 3,30 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2.590	2.410	2.980	2.410	+310	804,10 rb	2,13 M	463	-121,30 rb	Rp 1,21 T	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	380	358	410	354	+18	156,50 rb	56,43 jt	104	+20,00 rb	Rp 7,13 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	25	0	27	23	+2	20,90 jt	517,09 jt	366	0	Rp 27,81 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	198	199	199	194	0	590,70 rb	116,43 jt	139	+75,00 rb	Rp 1,70 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.360	3.540	3.700	3.460	+330	395,30 jt	1,43 T	69.649	-74,83 jt	Rp 340,96 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	260	260	290	260	+20	149,40 rb	41,67 jt	69	+5,60 rb	Rp 324,58 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	59	56	61	55	0	358,28 jt	19,93 M	4.934	-115,34 jt	Rp 978,46 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	610	0	630	595	+20	254,00 rb	157,36 jt	87	+2,20 rb	Rp 2,11 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	49	46	53	46	+3	1,91 M	92,91 M	22.204	-19,63 jt	Rp 13,69 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.460	1.460	1.565	1.460	+90	4,61 jt	7,10 M	1.755	-957,60 rb	Rp 38,58 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	164	164	175	163	+11	2,24 jt	387,43 jt	317	-1,38 jt	Rp 13,19 T	—
BNLI	Bank Permata Tbk.	—	1.555	1.540	1.760	1.535	+140	37,30 rb	62,39 jt	79	-1,90 rb	Rp 60,71 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	104	105	108	97	+1	1,47 jt	149,66 jt	331	0	Rp 367,68 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	165	165	170	165	+3	239,70 rb	40,22 jt	169	+100	Rp 194,17 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.380	0	1.445	1.290	+65	3,80 rb	5,16 jt	20	-100	Rp 5,50 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	147	147	159	147	+12	833,20 rb	128,34 jt	106	+227,90 rb	Rp 954,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	720	720	735	715	+15	12,00 rb	8,67 jt	20	+300	Rp 1,72 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	232	232	240	216	-6	277,00 rb	61,02 jt	171	0	Rp 604,32 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	406	0	422	388	+4	31,90 rb	12,73 jt	19	+17,60 rb	Rp 4,05 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	55	55	62	54	+5	1,48 jt	86,87 jt	296	-61,10 rb	Rp 212,04 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.500	0	4.590	4.500	+10	4,10 rb	18,52 jt	14	0	Rp 2,03 T	—
BREN	Barito Renewables Energy Tbk.	—	1.835	1.820	2.070	1.795	+165	36,61 jt	71,49 M	9.160	+5,26 jt	Rp 267,57 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.020	1.030	1.115	1.025	+35	237,52 jt	252,15 M	25.712	-58,78 jt	Rp 48,18 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	436	406	440	406	-8	816,43 jt	345,65 M	30.443	+22,26 jt	Rp 60,68 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	496	0	590	490	+44	118,60 rb	64,23 jt	63	+71,40 rb	Rp 713,95 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1.195	1.195	1.435	1.150	+240	232,16 jt	295,02 M	27.821	+18,58 jt	Rp 134,53 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	48	45	50	45	+1	10,16 jt	476,19 jt	840	+53,80 rb	Rp 48,74 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	33	33	38	32	+4	10,15 jt	353,78 jt	926	-6,00 rb	Rp 928,40 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	442	442	474	442	+32	39,27 jt	18,08 M	2.364	-12,56 jt	Rp 10,04 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	930	985	1.100	865	-50	1,56 jt	1,52 M	1.547	+21,70 rb	Rp 17,18 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	480	480	545	472	+50	17,54 jt	9,07 M	1.618	-3,38 jt	Rp 980,62 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	4.970	4.970	5.200	4.970	+230	2,33 jt	11,88 M	2.550	+6,20 rb	Rp 13,61 T	—
BSWD	Bank Of India Indonesia Tbk.	—	6.750	8.100	8.100	6.800	+1.325	131,90 rb	1,06 M	426	0	Rp 29,49 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	9	9	10	9	+1	258,62 jt	2,54 M	4.910	+53,79 jt	Rp 462,77 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	314	0	338	314	+10	104,00 rb	33,85 jt	61	-1,00 rb	Rp 233,28 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.270	2.240	2.420	2.120	-30	191,60 rb	416,74 jt	86	-1,60 rb	Rp 23,60 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	890	900	970	900	+70	11,01 jt	10,33 M	2.118	-2,83 jt	Rp 7,32 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	430	400	450	400	+10	273,20 rb	114,87 jt	185	+60,70 rb	Rp 880,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	195	0	206	200	+11	64,50 rb	13,28 jt	29	0	Rp 926,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	99	99	106	97	+7	222,95 jt	22,66 M	3.959	-44,30 jt	Rp 10,94 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	800	0	995	760	-15	127,10 rb	110,45 jt	290	-1,80 rb	Rp 2,07 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	254	238	268	238	+14	549,62 jt	139,76 M	17.226	+30,78 jt	Rp 4,15 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	125	117	136	117	+10	7,63 M	967,15 M	93.212	+91,83 jt	Rp 50,13 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	372	346	346	346	-26	21,36 jt	7,39 M	3.094	-166,70 rb	Rp 8,52 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	70	0	74	70	+3	1,43 jt	102,63 jt	178	+6,70 rb	Rp 1,33 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	79	77	86	77	+6	117,76 jt	9,77 M	4.261	-13,12 jt	Rp 2,68 T	—
BYAN	Bayan Resources Tbk.	—	10.375	10.100	10.250	9.700	-400	2,24 jt	22,28 M	2.216	-219,00 rb	Rp 332,50 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	148	0	151	140	+3	1,61 jt	240,29 jt	44	-2,40 rb	Rp 181,70 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	135	137	141	136	+5	357,40 rb	49,92 jt	167	+1,50 rb	Rp 823,90 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	298	278	298	278	0	766,50 rb	220,68 jt	310	-181,60 rb	Rp 9,91 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	80	78	100	78	+12	14,44 jt	1,22 M	820	+1,81 jt	Rp 1,38 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.765	0	1.800	1.750	+35	59,70 rb	107,07 jt	47	+600	Rp 98,06 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	195	0	212	181	+9	1,27 jt	258,83 jt	151	+60,60 rb	Rp 495,27 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.750	0	1.800	1.715	-35	279,80 rb	492,69 jt	96	+4,90 rb	Rp 3,58 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.000	3.060	3.280	3.000	+280	3,42 jt	10,68 M	1.602	+410,60 rb	Rp 18,59 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	590	550	550	550	-40	31,30 rb	17,22 jt	16	0	Rp 745,94 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	565	530	705	530	+140	42,07 jt	26,75 M	5.957	-3,84 jt	Rp 3,20 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	745	745	890	725	+135	123,90 rb	97,73 jt	217	+24,60 rb	Rp 2,75 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	258	258	296	258	+26	1,99 jt	547,12 jt	572	+402,20 rb	Rp 378,67 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	376	368	426	366	+50	116,84 jt	45,64 M	11.196	+35,77 jt	Rp 53,18 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	1.920	0	2.100	1.925	+180	26,10 rb	52,48 jt	44	+6,00 rb	Rp 1,25 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	70	66	73	66	0	5,46 jt	374,13 jt	487	+2,20 jt	Rp 2,18 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	324	324	346	324	+20	1,96 jt	667,12 jt	407	-9,70 rb	Rp 1,37 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	117	110	131	110	+12	7,17 jt	896,99 jt	577	+195,40 rb	Rp 228,52 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	99	99	105	99	+5	381,00 rb	38,74 jt	81	+58,50 rb	Rp 427,79 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	49	49	53	48	+3	6,73 jt	338,19 jt	556	-54,50 rb	Rp 88,40 M	—
CHIP	Pelita Teknologi Global Tbk.	—	492	0	490	468	-20	90,10 rb	42,89 jt	97	+7,10 rb	Rp 380,43 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	161	0	175	150	+13	92,60 rb	15,39 jt	140	0	Rp 174,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2.870	2.860	3.110	2.850	+240	47,70 rb	140,96 jt	144	0	Rp 12,32 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	127	124	149	119	+15	522,80 rb	71,80 jt	199	-11,10 rb	Rp 767,54 M	—
CLAY	Citra Putra Realty Tbk.	—	2.640	0	2.840	2.510	+200	20,60 rb	53,42 jt	28	+1,00 rb	Rp 7,30 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	374	374	410	374	+34	27,85 jt	11,14 M	2.028	-1,04 jt	Rp 9,79 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.445	1.450	1.535	1.450	+65	140,50 rb	210,65 jt	181	+4,30 rb	Rp 462,57 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.295	1.335	1.360	1.300	+55	1,64 jt	2,19 M	280	-926,60 rb	Rp 9,04 T	—
CMNT	Cemindo Gemilang Tbk.	—	755	760	770	745	+15	7,21 jt	5,47 M	303	-2,18 jt	Rp 13,19 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	3.960	3.960	4.210	3.880	+190	5,32 jt	21,65 M	3.806	-781,70 rb	Rp 32,93 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	69	72	78	72	+8	82,40 jt	6,18 M	3.471	-29,72 jt	Rp 6,42 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	91	85	104	85	+12	390,83 jt	36,75 M	12.814	-16,06 jt	Rp 1,47 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	404	376	450	376	+46	115,57 jt	44,52 M	7.317	-11,85 jt	Rp 6,62 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.440	2.460	2.670	2.460	+200	21,32 jt	55,53 M	7.740	-762,30 rb	Rp 43,29 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	33	33	39	33	+3	191,44 jt	6,91 M	1.775	+20,23 jt	Rp 2,14 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	190	0	200	192	+10	127,70 rb	25,08 jt	31	+45,50 rb	Rp 390,00 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	103	0	119	102	+11	2,63 jt	277,04 jt	130	+311,20 rb	Rp 329,69 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	258	0	270	258	+12	207,50 rb	55,72 jt	32	+24,00 rb	Rp 1,53 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	137	134	179	131	+7	5,77 jt	869,38 jt	1.304	+1,03 jt	Rp 263,49 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	570	570	635	570	+60	571,30 rb	341,57 jt	262	+202,70 rb	Rp 1,29 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.560	2.580	2.700	2.550	+40	35,40 rb	92,72 jt	73	-8,60 rb	Rp 2,08 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	520	525	560	525	+25	14,27 jt	7,78 M	2.105	+3,88 jt	Rp 10,10 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	75	71	97	70	+9	34,14 jt	3,00 M	4.801	-1,61 jt	Rp 103,39 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	505	494	510	470	0	1,23 M	598,11 M	62.126	-49,48 jt	Rp 56,77 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	388	388	404	362	+14	58,85 jt	22,73 M	2.283	+2,47 jt	Rp 5,42 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.750	1.630	1.880	1.630	+70	1,43 jt	2,49 M	633	-228,60 rb	Rp 3,63 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	17	16	19	16	+2	133,76 jt	2,27 M	3.635	-1,30 jt	Rp 141,20 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	116	0	142	113	+3	381,60 rb	46,22 jt	333	+29,10 rb	Rp 373,83 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1.020	950	1.125	950	+90	1,81 jt	1,89 M	790	+336,50 rb	Rp 1,53 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.225	1.270	1.350	1.140	-25	119,40 rb	143,50 jt	357	+200	Rp 2,90 T	—
DCII	DCI Indonesia Tbk.	—	186.900	0	185.300	184.775	-2.125	1,00 rb	185,03 jt	9	0	Rp 440,46 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	74	69	91	69	+8	94,13 jt	7,94 M	9.444	-799,70 rb	Rp 56,36 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	202	0	220	212	+16	60,90 rb	13,23 jt	67	-100	Rp 1,48 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	242	226	260	226	+14	1,63 M	394,05 M	33.076	+114,82 jt	Rp 10,42 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	202	202	228	200	+22	28,61 jt	6,17 M	4.750	-307,70 rb	Rp 448,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	54	51	57	51	+2	9,23 jt	499,35 jt	851	+1,09 jt	Rp 106,39 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	130	129	137	127	+6	2,02 jt	268,97 jt	231	+290,40 rb	Rp 753,60 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	256	256	272	256	+16	2,24 jt	594,74 jt	167	-6,40 rb	Rp 374,00 M	—
DGWG	Delta Giri Wacana Tbk.	—	278	276	288	274	+2	9,69 jt	2,74 M	1.339	-185,90 rb	Rp 1,65 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	94	94	105	94	+8	15,08 jt	1,53 M	902	-385,60 rb	Rp 1,06 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	96	90	104	90	+5	2,96 jt	293,43 jt	453	+161,20 rb	Rp 144,29 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	605	610	645	605	+30	2,92 jt	1,83 M	761	-520,60 rb	Rp 3,58 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	93	87	107	87	+6	151,79 jt	14,62 M	6.810	+4,42 jt	Rp 252,48 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.640	1.640	1.710	1.640	+60	124,50 rb	211,51 jt	74	-500	Rp 1,36 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	164	165	179	165	+14	250,43 jt	43,95 M	15.393	-8,55 jt	Rp 8,58 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	124	116	151	116	+16	2,04 jt	273,31 jt	808	+38,80 rb	Rp 1,08 T	—
DMND	Diamond Food Indonesia Tbk.	—	515	515	535	480	0	170,50 rb	85,85 jt	111	+19,70 rb	Rp 4,88 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	95	0	105	93	+8	892,50 rb	88,84 jt	148	+141,60 rb	Rp 1,72 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.525	9.500	9.800	9.300	+275	4,90 rb	46,78 jt	30	+700	Rp 139,00 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	162	162	200	159	+11	5,81 jt	1,03 M	961	-1,98 jt	Rp 1,32 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	222	208	238	208	+12	371,97 jt	80,48 M	11.881	+1,59 jt	Rp 1,81 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	134	0	155	130	+9	2,08 jt	289,76 jt	249	-30,70 rb	Rp 246,68 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	103	109	114	104	+1	23,68 jt	2,53 M	2.107	-1,05 jt	Rp 434,20 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	845	845	915	845	+65	1,47 jt	1,32 M	578	+598,70 rb	Rp 4,28 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	63	63	68	63	+5	2,98 jt	194,22 jt	477	-121,80 rb	Rp 126,29 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.295	1.305	1.380	1.280	+70	2,51 jt	3,39 M	927	-1,13 jt	Rp 14,47 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	730	730	775	705	+10	333,31 jt	246,72 M	25.115	-54,23 jt	Rp 142,55 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.790	4.790	4.790	4.690	-10	1,20 rb	5,69 jt	10	0	Rp 8,84 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.470	1.470	1.570	1.420	+90	15,00 rb	22,62 jt	36	+500	Rp 1,75 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	154	144	155	144	-1	2,58 jt	382,44 jt	436	+280,40 rb	Rp 1,42 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	69	68	75	68	+5	3,74 jt	269,77 jt	466	+71,50 rb	Rp 316,20 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	85	85	88	85	+3	1,52 jt	132,00 jt	519	+120,40 rb	Rp 363,12 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	130	130	150	130	+17	580,70 rb	83,81 jt	273	-31,50 rb	Rp 196,15 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	288	268	314	268	+12	4,42 jt	1,29 M	695	+1,89 jt	Rp 1,05 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	198	185	212	185	+10	14,47 jt	2,89 M	1.537	+878,50 rb	Rp 422,58 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	404	400	458	400	+26	704,70 rb	301,90 jt	433	+141,40 rb	Rp 4,10 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	570	575	640	570	+60	44,08 jt	27,31 M	4.781	-24,68 jt	Rp 4,60 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	19	18	24	18	+4	862,76 jt	18,05 M	7.164	+144,85 jt	Rp 1,00 T	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6.625	6.550	6.850	6.450	+225	13,33 jt	88,90 M	5.985	-2,64 jt	Rp 100,91 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	52	50	55	49	+2	2,29 jt	120,32 jt	393	+600	Rp 180,90 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	408	398	422	390	+14	2,72 jt	1,11 M	855	+52,60 rb	Rp 735,49 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	318	318	346	318	+24	71,90 jt	24,43 M	5.022	+11,99 jt	Rp 21,01 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	131	122	146	122	+7	1,02 jt	132,19 jt	435	+43,20 rb	Rp 299,00 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	845	825	890	800	+20	206,55 jt	176,21 M	16.826	+2,06 jt	Rp 29,48 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	45	42	51	42	+3	5,65 jt	267,88 jt	671	+300	Rp 103,80 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	41	41	48	41	+6	82,05 jt	3,66 M	1.353	+4,61 jt	Rp 155,26 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.460	2.500	2.700	2.460	0	58,50 rb	145,34 jt	55	+2,70 rb	Rp 6,66 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	494	505	535	474	+41	192,77 jt	99,44 M	9.338	-23,69 jt	Rp 8,53 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	250	242	292	242	+32	14,36 jt	3,97 M	1.064	-2,01 jt	Rp 1,46 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	127	124	139	119	+8	618,00 rb	81,15 jt	127	+1,30 rb	Rp 173,68 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	80	75	85	75	+5	17,97 jt	1,46 M	1.539	-967,60 rb	Rp 94,35 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	470	474	510	472	+35	119,20 jt	58,80 M	9.441	-30,68 jt	Rp 8,70 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	135	0	150	130	+5	600,60 rb	86,44 jt	194	-39,00 rb	Rp 339,55 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	120	112	126	112	+4	9,55 jt	1,12 M	1.190	+1,19 jt	Rp 249,89 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	1.140	0	1.250	1.100	+70	88,60 rb	106,08 jt	70	+2,40 rb	Rp 3,08 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.690	1.590	1.805	1.590	+100	38,54 jt	66,72 M	7.725	+8,21 jt	Rp 32,58 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.100	7.100	7.125	7.075	+25	2,20 rb	15,63 jt	11	+400	Rp 25,86 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	280	262	298	262	+8	4,98 jt	1,42 M	876	+490,00 rb	Rp 1,30 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	422	394	422	394	-8	28,96 jt	11,61 M	3.905	+4,09 jt	Rp 4,51 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	79	74	82	74	0	13,45 jt	1,03 M	1.293	-1,20 jt	Rp 116,55 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	470	0	490	478	+18	67,20 rb	32,35 jt	45	-700	Rp 2,34 T	—
FITT	Fortune Resources Investment Tbk.	—	318	296	318	296	-22	1,32 jt	398,09 jt	339	+198,40 rb	Rp 386,06 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	130	0	130	120	-1	4,05 jt	515,24 jt	103	0	Rp 100,78 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	230	0	252	230	+4	29,70 rb	7,21 jt	33	-200	Rp 1,50 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	72	67	76	67	+1	77,72 jt	5,50 M	9.966	+2,20 jt	Rp 298,67 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	575	545	635	545	+25	7,71 jt	4,59 M	2.408	-1,97 jt	Rp 5,35 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	101	94	107	94	+4	469,08 jt	47,19 M	12.650	+12,91 jt	Rp 17,86 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	380	354	416	354	+32	2,42 jt	955,16 jt	676	+668,00 rb	Rp 2,29 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	222	208	268	208	+6	11,71 jt	2,68 M	339	-25,20 rb	Rp 296,40 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	169	158	174	158	-6	34,48 jt	5,67 M	2.488	+1,20 jt	Rp 1,08 T	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	70	71	74	68	+1	12,54 jt	888,03 jt	1.147	+1,58 jt	Rp 139,37 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	83	80	87	80	+3	3,29 jt	276,66 jt	315	+439,80 rb	Rp 794,86 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	970	0	1.010	985	+40	900	906,50 rb	3	0	Rp 414,10 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	69	67	79	65	+1	4,20 jt	292,16 jt	651	-3,10 rb	Rp 112,00 M	—
GEMS	Golden Energy Mines Tbk.	—	6.850	6.850	7.500	6.800	+500	785,80 rb	5,77 M	606	-29,90 rb	Rp 43,24 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	14.950	14.950	15.800	14.950	+675	1,25 jt	19,45 M	2.234	+203,40 rb	Rp 30,06 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	328	340	362	320	+20	875,00 rb	295,36 jt	198	-8,40 rb	Rp 4,21 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.505	0	1.590	1.505	+75	9,30 rb	14,51 jt	30	-300	Rp 869,00 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	40	0	44	41	+4	22,13 jt	932,45 jt	845	+263,90 rb	Rp 17,91 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.050	1.120	1.180	1.070	+110	7,38 jt	8,38 M	1.486	-1,96 jt	Rp 4,04 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	290	0	314	290	0	19,60 rb	5,97 jt	32	0	Rp 435,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	39	37	42	37	+3	40,55 jt	1,62 M	1.273	+9,80 jt	Rp 5,24 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	820	0	890	770	+70	22,60 rb	19,25 jt	50	+1,50 rb	Rp 903,69 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	258	258	260	240	-14	771,30 rb	192,72 jt	231	+91,20 rb	Rp 311,66 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	125	118	140	117	+13	3,51 jt	461,93 jt	533	-34,40 rb	Rp 2,69 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	284	284	298	284	+14	86,10 rb	24,93 jt	98	-7,80 rb	Rp 11,00 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	26	24	+2	8,54 M	213,53 M	27.690	+1,40 M	Rp 29,65 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	96	96	101	95	+3	15,89 jt	1,53 M	420	+298,70 rb	Rp 423,39 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	214	214	232	214	+18	15,76 jt	3,49 M	1.037	-1,54 jt	Rp 170,15 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	160	169	169	149	-11	13,52 jt	2,04 M	805	-518,20 rb	Rp 1,10 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	89	89	113	84	+11	105,26 jt	10,99 M	11.392	-1,74 jt	Rp 100,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	109	0	119	99	+9	4,64 jt	512,01 jt	681	-760,00 rb	Rp 185,46 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	69	69	75	69	+6	1,45 jt	103,89 jt	148	+452,30 rb	Rp 1,16 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	171	0	188	154	+17	766,40 rb	129,36 jt	136	0	Rp 470,00 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	232	228	268	228	+36	607,40 rb	145,24 jt	100	-200	Rp 507,69 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	93	87	97	87	+2	54,08 jt	5,03 M	2.634	+7,38 jt	Rp 1,50 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	770	770	795	760	+15	25,03 jt	19,40 M	1.788	+2,65 jt	Rp 840,23 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	196	196	204	190	+8	187,30 rb	36,84 jt	46	0	Rp 510,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	125	0	135	117	+4	267,40 rb	34,07 jt	135	+90,00 rb	Rp 1,01 T	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	118	110	127	110	+6	11,59 jt	1,41 M	1.248	+2,94 jt	Rp 744,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	16	22	16	+3	48,75 jt	880,52 jt	1.864	0	Rp 42,40 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	147	146	161	146	+10	694,80 rb	107,46 jt	266	-100	Rp 412,32 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	92	0	101	90	+9	5,26 jt	519,85 jt	417	-862,60 rb	Rp 249,32 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	52	51	57	50	+4	5,20 jt	276,97 jt	456	+1,97 jt	Rp 340,41 M	—
HATM	Habco Trans Maritima Tbk.	—	535	498	665	498	+130	6,13 jt	3,32 M	1.097	+250,90 rb	Rp 6,20 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	324	0	330	292	-32	4,69 jt	1,38 M	382	-800	Rp 303,90 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	77	77	89	76	+8	211,30 rb	17,50 jt	118	0	Rp 556,11 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	33	34	36	32	+2	2,17 jt	74,64 jt	218	+5,00 rb	Rp 53,36 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	505	505	525	490	+15	9,96 jt	5,07 M	1.848	+115,00 rb	Rp 7,99 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	187	187	212	187	+21	3,16 jt	637,97 jt	500	-183,30 rb	Rp 173,24 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	276	276	302	272	+4	548,20 rb	151,85 jt	126	+91,00 rb	Rp 1,17 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2.890	2.900	3.070	2.850	+160	583,90 rb	1,75 M	794	-159,30 rb	Rp 2,56 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	131	0	136	129	+5	756,60 rb	98,59 jt	237	-900	Rp 884,00 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	590	590	625	590	+35	14,80 jt	9,13 M	2.071	+2,46 jt	Rp 72,70 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	36	35	37	34	+1	19,83 jt	691,03 jt	713	+1,67 jt	Rp 358,08 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	190	0	200	186	+5	532,80 rb	102,82 jt	49	-100	Rp 307,13 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	192	179	210	179	+7	11,69 jt	2,25 M	1.034	+848,30 rb	Rp 423,94 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	34	32	36	32	+1	4,74 jt	157,55 jt	443	+529,00 rb	Rp 208,56 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.510	1.510	1.620	1.410	+85	18,11 jt	28,33 M	2.817	-6,38 jt	Rp 7,35 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	650	650	730	650	+55	29,12 jt	20,24 M	3.061	-3,95 jt	Rp 9,53 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	92	86	100	86	+3	45,31 jt	4,28 M	2.380	+863,70 rb	Rp 1,72 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	178	177	189	175	+6	1,69 jt	303,81 jt	261	-415,50 rb	Rp 464,60 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	78	73	92	73	+14	673,04 jt	56,22 M	12.868	+4,15 jt	Rp 2,88 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	65	0	71	59	+6	10,03 jt	622,55 jt	1.079	+644,90 rb	Rp 572,67 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.875	5.850	6.050	5.500	-100	53,70 jt	307,04 M	13.712	-18,81 jt	Rp 67,35 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	85	80	89	80	+2	6,64 jt	567,12 jt	771	+2,89 jt	Rp 94,81 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	198	0	208	179	-19	82,75 jt	15,37 M	5.170	+1,26 jt	Rp 190,18 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	218	218	224	210	+4	1,90 rb	415,20 rb	10	0	Rp 444,67 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	191	0	199	190	+1	118,90 rb	23,00 jt	101	-900	Rp 1,81 T	—
IFSH	Ifishdeco Tbk.	—	1.615	0	1.695	1.505	-100	562,40 rb	855,91 jt	691	+13,00 rb	Rp 3,22 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	18	17	21	17	+2	147,61 jt	2,67 M	1.563	+9,07 jt	Rp 266,12 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	70	85	85	68	+1	22,93 jt	1,74 M	1.995	-408,50 rb	Rp 59,17 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	486	486	515	486	+24	71,00 rb	35,51 jt	89	+30,90 rb	Rp 624,24 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	134	0	148	140	+13	93,70 rb	13,29 jt	43	0	Rp 247,65 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	715	715	780	715	+40	86,50 rb	64,78 jt	115	+300	Rp 3,02 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	134	125	141	125	+7	2,16 jt	296,67 jt	290	+8,40 rb	Rp 1,53 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	860	800	860	800	-20	265,04 jt	215,02 M	7.992	+9,59 jt	Rp 46,12 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	121	121	135	115	+4	544,40 rb	66,27 jt	222	0	Rp 79,20 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	690	0	755	690	+65	540,40 rb	389,75 jt	133	-5,30 rb	Rp 156,78 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.620	3.650	3.850	3.580	+140	18,27 jt	68,01 M	8.770	-6,28 jt	Rp 39,63 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.475	6.475	6.700	6.450	+100	10,95 jt	72,22 M	4.958	-3,76 jt	Rp 57,73 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	132	132	138	127	+3	27,30 jt	3,61 M	891	-431,30 rb	Rp 604,90 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.690	2.690	2.820	2.600	+120	117,80 rb	322,73 jt	51	+8,40 rb	Rp 1,84 T	—
INDS	Indospring Tbk.COMPOSITE	—	196	0	210	198	+14	2,74 jt	561,79 jt	365	0	Rp 1,38 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.920	1.920	2.160	1.920	+200	29,68 jt	60,46 M	6.667	+805,90 rb	Rp 11,05 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	174	162	188	162	+13	513,96 jt	90,49 M	20.963	+17,59 jt	Rp 4,18 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.500	6.600	7.200	6.575	+575	7,87 jt	54,79 M	6.315	+1,31 jt	Rp 38,71 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	117	117	139	117	+18	1,52 jt	198,22 jt	278	+136,50 rb	Rp 244,11 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	117	118	125	116	+7	3,10 jt	377,56 jt	287	+755,00 rb	Rp 2,48 T	—
INPP	Indonesian Paradise Property Tbk.	—	695	670	700	670	+5	153,60 rb	105,55 jt	41	-4,30 rb	Rp 7,83 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	268	260	284	252	+4	384,50 rb	104,99 jt	192	0	Rp 160,98 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.025	5.100	5.450	5.025	+425	1,70 jt	9,04 M	2.879	+529,90 rb	Rp 18,70 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	37	37	42	35	+4	9,38 jt	367,40 jt	715	-1,13 jt	Rp 216,90 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	925	950	1.025	930	+90	1,33 jt	1,34 M	780	+19,70 rb	Rp 1,85 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	246	246	262	240	+10	2,48 jt	624,34 jt	566	+611,20 rb	Rp 1,35 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	105	0	116	102	+4	922,10 rb	98,63 jt	161	+102,90 rb	Rp 702,33 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	18	17	20	17	+1	34,82 jt	613,84 jt	879	+3,30 jt	Rp 801,76 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	336	336	350	324	+4	960,60 rb	316,37 jt	175	-50,70 rb	Rp 544,00 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	220	206	236	206	+8	109,81 jt	23,62 M	4.051	+7,05 jt	Rp 1,41 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	19	0	20	18	+1	31,35 jt	612,65 jt	984	+5,00 rb	Rp 80,41 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.635	1.525	1.725	1.525	+80	309,77 jt	506,48 M	29.549	-77,84 jt	Rp 55,31 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	62	63	68	59	+3	1,69 jt	106,95 jt	257	-29,80 rb	Rp 90,35 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	388	386	424	386	+14	7,59 jt	3,04 M	539	-1,96 jt	Rp 2,89 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	155	155	175	150	+14	328,90 rb	53,05 jt	94	+6,90 rb	Rp 158,98 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1.000	0	1.010	935	0	13,40 rb	13,30 jt	65	-1,80 rb	Rp 999,05 M	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	23.075	23.075	24.225	23.075	+1.075	1,68 jt	40,12 M	3.993	-569,40 rb	Rp 27,29 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.300	2.400	2.500	2.220	+20	8,03 jt	18,72 M	3.337	-1,29 jt	Rp 21,42 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	73	72	79	72	+4	2,74 jt	206,58 jt	340	0	Rp 83,36 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	80	80	85	75	+2	18,82 jt	1,55 M	681	+1,60 jt	Rp 267,53 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	100	100	110	99	+10	2,69 jt	281,13 jt	496	+519,10 rb	Rp 1,79 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	113	118	126	114	+12	876,30 rb	106,90 jt	320	-148,50 rb	Rp 99,81 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	675	685	690	630	-10	316,40 rb	204,97 jt	303	+13,50 rb	Rp 502,74 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1.420	1.420	1.470	1.375	-40	1,84 jt	2,61 M	945	-1,23 jt	Rp 4,49 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	278	260	308	260	+14	8,00 jt	2,27 M	2.207	+2,80 jt	Rp 369,67 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	32	30	43	30	+5	500,52 jt	18,75 M	10.509	-41,19 jt	Rp 835,53 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	304	300	330	286	+14	795,90 rb	244,47 jt	182	+31,40 rb	Rp 740,63 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	69	69	77	68	+3	12,72 jt	943,10 jt	704	-560,10 rb	Rp 1,17 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.645	1.650	1.745	1.605	+75	30,67 jt	52,12 M	6.723	+2,80 jt	Rp 20,17 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.135	1.130	1.220	1.130	+15	212,10 rb	244,23 jt	62	-152,60 rb	Rp 14,85 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.060	2.100	2.210	2.100	+140	6,88 jt	14,98 M	4.605	-555,70 rb	Rp 15,97 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.230	1.230	1.230	1.145	-15	19,20 rb	22,15 jt	28	0	Rp 2,82 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	535	0	565	535	+25	968,00 rb	533,14 jt	94	+405,00 rb	Rp 3,84 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	338	334	360	334	+14	733,50 rb	257,02 jt	264	+20,60 rb	Rp 1,96 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	69	69	72	67	+1	37,74 jt	2,61 M	3.752	+2,37 jt	Rp 145,31 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	32	30	34	30	+2	26,27 jt	809,09 jt	577	+2,27 jt	Rp 243,10 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	324	324	330	320	+2	267,80 rb	87,46 jt	122	-4,20 rb	Rp 1,31 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	324	0	328	304	-4	228,20 rb	73,14 jt	127	+53,10 rb	Rp 358,40 M	—
KBLV	First Media Tbk.COMPOSITE	—	88	82	91	82	0	11,83 jt	1,02 M	1.281	+247,20 rb	Rp 153,31 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	454	0	458	444	0	21,40 rb	9,58 jt	15	0	Rp 735,48 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	250	234	296	234	+28	9,24 jt	2,52 M	2.060	+230,20 rb	Rp 347,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	700	715	820	700	+120	3,35 jt	2,48 M	607	-778,50 rb	Rp 3,01 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	530	520	595	520	+55	97,70 rb	53,74 jt	47	0	Rp 3,29 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	610	570	660	570	+40	90,00 jt	54,23 M	6.435	+3,80 jt	Rp 1,85 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	214	200	224	200	+4	2,89 jt	591,92 jt	318	+184,10 rb	Rp 60,17 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	115	109	123	109	+6	205,94 jt	24,34 M	6.265	-10,08 jt	Rp 2,52 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	286	0	302	258	-8	3,04 jt	828,45 jt	267	+536,60 rb	Rp 723,59 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.350	1.320	1.410	1.320	+50	107,30 rb	149,87 jt	63	-15,90 rb	Rp 2,00 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	62	64	67	62	+5	7,07 jt	461,50 jt	615	-476,60 rb	Rp 72,08 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	106	99	115	99	+6	4,74 jt	511,57 jt	904	-525,50 rb	Rp 56,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	62	58	66	58	+1	37,60 jt	2,30 M	2.522	+1,50 jt	Rp 94,50 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	264	274	292	270	+24	5,85 jt	1,65 M	1.514	+243,50 rb	Rp 1,44 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	69	69	77	68	+7	10,04 jt	734,98 jt	468	+436,70 rb	Rp 276,98 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	655	665	700	665	+40	60,47 jt	41,62 M	4.626	+17,08 jt	Rp 32,54 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	88	0	95	89	+7	91,30 rb	8,44 jt	58	0	Rp 124,22 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	490	490	520	470	+6	236,90 rb	115,14 jt	139	+5,40 rb	Rp 396,80 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	216	0	246	202	+8	630,70 rb	136,52 jt	128	+395,80 rb	Rp 1,84 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	134	134	152	133	+9	530,30 rb	75,45 jt	265	-10,30 rb	Rp 324,97 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	74	70	77	69	+2	6,48 jt	479,97 jt	701	+711,70 rb	Rp 339,77 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	103	96	108	96	+2	4,72 jt	478,44 jt	616	+597,90 rb	Rp 300,44 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.430	0	1.400	1.330	-50	3,60 rb	4,93 jt	25	0	Rp 430,56 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	145	145	165	142	+10	510,80 rb	76,62 jt	295	0	Rp 108,08 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	87	81	102	81	+12	394,15 jt	36,30 M	14.442	+19,82 jt	Rp 1,04 T	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	30	28	29	28	-2	760,65 jt	21,34 M	6.146	-79,27 jt	Rp 3,00 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	173	173	190	173	+13	6,95 jt	1,28 M	806	+1,02 jt	Rp 3,60 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	14	13	17	13	+2	312,49 jt	4,69 M	3.096	-5,63 jt	Rp 291,34 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	40	40	45	40	+4	11,71 jt	502,64 jt	641	-2,83 jt	Rp 73,21 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	326	304	400	304	+28	156,20 rb	53,42 jt	95	0	Rp 756,79 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	70	68	84	67	+9	17,49 jt	1,33 M	1.708	-856,80 rb	Rp 102,13 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	96	97	102	95	+1	8,89 jt	870,04 jt	1.114	+652,10 rb	Rp 107,03 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	131	131	143	131	+7	874,70 rb	121,16 jt	186	+200	Rp 545,10 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	47	47	50	47	+1	8,24 jt	397,10 jt	647	+1,06 jt	Rp 103,20 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	41	39	46	39	+2	13,99 jt	589,76 jt	998	+1,91 jt	Rp 120,08 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	56	53	60	53	+3	33,34 jt	1,89 M	1.212	+8,13 jt	Rp 234,01 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	73	68	79	68	+1	22,24 jt	1,64 M	975	+1,09 jt	Rp 429,17 M	—
LFLO	Imago Mulia Persada Tbk.	—	580	0	635	535	+45	24,80 rb	14,02 jt	32	-400	Rp 817,33 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	8.350	0	8.300	7.775	-50	6,50 rb	52,85 jt	41	-200	Rp 17,43 T	—
LINK	Link Net Tbk.COMPOSITE	—	1.200	1.120	1.445	1.120	+25	51,70 rb	62,85 jt	74	-900	Rp 3,51 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	230	0	272	228	+10	117,20 rb	28,78 jt	104	0	Rp 124,84 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	139	150	150	130	-9	933,90 rb	126,43 jt	209	+187,50 rb	Rp 597,09 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	77	0	84	70	+4	2,79 jt	216,30 jt	159	0	Rp 52,65 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	124	0	150	122	+10	123,20 rb	16,12 jt	71	0	Rp 135,14 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	56	0	61	53	+1	74,50 jt	4,27 M	2.092	+32,10 rb	Rp 62,70 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	488	456	500	456	+12	196,30 rb	95,66 jt	163	+15,20 rb	Rp 2,57 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	595	595	700	580	+20	50,80 rb	30,36 jt	76	+1,30 rb	Rp 1,85 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	420	420	434	414	+6	156,90 rb	66,12 jt	124	0	Rp 181,05 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	38	38	41	38	+2	92,93 jt	3,68 M	1.318	-11,06 jt	Rp 2,84 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	184	184	192	175	+8	32,60 rb	5,96 jt	54	+12,30 rb	Rp 224,72 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.510	1.510	1.565	1.510	+50	2,44 jt	3,77 M	1.094	-272,30 rb	Rp 3,47 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	53	56	58	53	+3	2,16 jt	117,63 jt	184	+1,00 rb	Rp 144,94 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	180	181	210	175	+12	166,10 rb	31,63 jt	131	0	Rp 67,20 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.275	1.295	1.390	1.280	+110	12,43 jt	16,84 M	3.751	-2,70 jt	Rp 9,45 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	740	735	925	705	+80	96,80 rb	75,92 jt	154	+7,50 rb	Rp 1,28 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	82	82	87	78	+1	2,14 jt	176,65 jt	472	0	Rp 59,41 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	111	0	103	100	-11	96,13 jt	9,63 M	5.353	+9,02 jt	Rp 151,48 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	124	123	135	122	+9	12,38 jt	1,62 M	977	-1,01 jt	Rp 2,22 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	520	520	555	520	+20	2,03 jt	1,09 M	535	+39,20 rb	Rp 1,21 T	—
MANG	Manggung Polahraya Tbk.	—	29	0	31	27	+2	13,48 jt	378,88 jt	428	+200,00 rb	Rp 118,19 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	496	540	560	496	+54	48,99 jt	26,34 M	2.667	+10,72 jt	Rp 15,68 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.055	0	1.155	990	+90	5,40 rb	5,70 jt	32	+800	Rp 2,73 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.230	1.190	1.330	1.190	+95	4,04 jt	5,12 M	1.571	-1,24 jt	Rp 22,00 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1.090	1.080	1.125	1.080	+25	13,43 jt	14,84 M	1.772	+241,70 rb	Rp 4,24 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.930	0	2.930	2.800	0	2,70 rb	7,74 jt	11	+100	Rp 4,07 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	21	21	23	20	+1	32,69 jt	709,25 jt	584	+248,10 rb	Rp 211,42 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	160	149	162	149	+1	6,62 jt	1,01 M	376	-189,10 rb	Rp 4,17 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.450	1.450	1.600	1.450	+140	83,90 rb	130,35 jt	79	-6,50 rb	Rp 1,95 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	348	324	352	324	-4	328,13 jt	110,67 M	16.125	-2,97 jt	Rp 37,15 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.000	3.000	3.200	2.790	+100	2,95 jt	8,81 M	1.140	+322,40 rb	Rp 5,43 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	102	102	113	97	+9	1,60 jt	171,38 jt	436	+252,50 rb	Rp 118,77 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	192	179	222	179	+18	673,20 rb	135,16 jt	393	+2,00 rb	Rp 182,27 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.440	3.210	3.630	3.210	+110	23,90 rb	84,10 jt	65	-2,50 rb	Rp 12,62 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	56	56	61	55	0	16,09 jt	930,81 jt	452	-481,90 rb	Rp 2,10 T	—
MDIA	Intermedia Capital Tbk.	Y	90	84	98	84	-3	757,41 jt	65,32 M	12.404	+20,05 jt	Rp 3,41 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	800	770	815	770	+5	957,80 rb	767,27 jt	199	+104,90 rb	Rp 20,28 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2.260	2.110	2.250	2.110	-60	204,39 jt	443,00 M	21.948	-54,57 jt	Rp 53,84 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	168	0	190	169	+19	368,20 rb	67,51 jt	87	+12,30 rb	Rp 473,14 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	181	181	195	181	+10	2,20 jt	413,15 jt	273	-939,80 rb	Rp 2,68 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	34	35	41	34	+1	13,65 jt	499,25 jt	441	+928,70 rb	Rp 438,66 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.260	1.270	1.400	1.265	+140	69,69 jt	93,38 M	10.174	-5,33 jt	Rp 35,19 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	62	58	64	58	+1	45,93 jt	2,80 M	2.099	+62,00 rb	Rp 98,44 M	—
MEGA	Bank Mega Tbk.	—	1.885	1.885	1.915	1.810	+15	55,00 rb	103,85 jt	55	-3,00 rb	Rp 44,17 T	—
MEJA	Harta Djaya Karya Tbk.	—	105	0	105	95	-4	145,39 jt	14,20 M	4.952	+4,13 jt	Rp 263,42 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	80	0	94	78	+5	3,09 jt	272,35 jt	619	+500	Rp 87,99 M	—
MERK	Merck Tbk.COMPOSITE	—	3.570	3.570	3.570	3.330	-20	28,00 rb	98,03 jt	83	+1,70 rb	Rp 1,59 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	10.325	0	10.975	9.300	+625	2,79 jt	26,28 M	591	-3,70 rb	Rp 20,86 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	138	129	152	129	+6	12,95 jt	1,84 M	1.564	+2,16 jt	Rp 491,21 M	—
MGRO	Mahkota Group Tbk.	—	710	695	725	695	+10	2,50 jt	1,78 M	140	+96,60 rb	Rp 2,56 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	93	93	101	93	+8	2,90 jt	280,58 jt	374	+923,70 rb	Rp 378,75 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	458	0	466	460	+8	12,50 rb	5,82 jt	18	0	Rp 279,60 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	232	234	270	234	+24	9,34 jt	2,34 M	1.303	+2,43 jt	Rp 8,56 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.375	1.280	1.375	1.280	-95	21,91 jt	28,71 M	3.486	-8,92 jt	Rp 17,80 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	147	137	150	137	-1	38,08 jt	5,45 M	3.351	+8,53 jt	Rp 1,44 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	250	234	270	234	+8	5,52 jt	1,38 M	699	+67,00 rb	Rp 1,05 T	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	19	18	21	18	+1	54,00 jt	1,05 M	1.333	+71,70 rb	Rp 79,23 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	258	240	272	240	+12	25,98 jt	6,54 M	2.265	+1,41 jt	Rp 1,01 T	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.045	1.045	1.070	1.045	+15	1,97 jt	2,08 M	292	-335,20 rb	Rp 3,45 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	2	0	3	3	+1	6,02 jt	18,06 jt	96	0	Rp 3,09 T	—
MKPI	Metropolitan Kentjana Tbk.	—	20.450	0	20.425	20.125	-25	40,50 rb	826,66 jt	112	+40,30 rb	Rp 19,37 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	113	112	115	111	+2	204,10 rb	23,11 jt	85	+108,30 rb	Rp 1,39 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.325	6.350	6.725	6.350	+400	114,60 rb	763,39 jt	103	+34,20 rb	Rp 14,17 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	196	195	196	194	-1	95,50 rb	18,66 jt	66	+28,50 rb	Rp 1,29 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	59	59	67	58	+8	16,86 jt	1,09 M	1.106	+3,82 jt	Rp 1,05 T	—
MLPT	Multipolar Technology Tbk.	—	690	645	690	645	-20	8,06 jt	5,27 M	2.097	+1,66 jt	Rp 31,41 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	775	725	725	725	-50	737,60 rb	534,76 jt	812	0	Rp 3,48 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	236	236	252	236	+10	2,36 jt	575,14 jt	273	-3,60 rb	Rp 1,69 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	91	86	89	85	-6	446,26 jt	38,06 M	3.582	+13,46 jt	Rp 1,28 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	336	336	376	336	+24	5,70 jt	2,03 M	600	-577,30 rb	Rp 980,65 M	—
MORA	Ekamas Mora Republik Tbk.	—	3.640	3.390	3.580	3.390	-250	479,20 rb	1,63 M	336	+32,90 rb	Rp 161,95 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	180	180	210	180	+26	21,37 jt	4,27 M	2.066	+2,48 jt	Rp 321,89 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	960	965	1.010	965	+50	8,27 jt	8,29 M	2.190	+900,80 rb	Rp 4,43 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	79	76	86	76	+5	1,75 jt	142,24 jt	440	+106,10 rb	Rp 68,63 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	33	0	35	33	+1	50,89 jt	1,71 M	411	0	Rp 1,15 T	—
MPRO	Maha Properti Indonesia Tbk.	—	11.550	0	11.600	11.525	+50	3,10 rb	35,76 jt	9	0	Rp 115,33 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	288	290	354	286	+60	84,61 jt	27,28 M	4.456	-670,00 rb	Rp 696,01 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	380	0	400	364	+20	189,60 rb	75,09 jt	104	-300	Rp 171,20 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	92	0	100	90	+5	6,87 jt	660,80 jt	436	-42,30 rb	Rp 141,62 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	127	119	119	119	-8	6,13 jt	729,61 jt	725	-566,70 rb	Rp 7,22 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	735	730	795	685	-45	20,94 jt	14,85 M	3.878	+4,27 jt	Rp 4,06 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	35	33	37	33	+1	2,40 jt	82,94 jt	244	-300	Rp 71,80 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.120	1.160	1.215	1.155	+75	1,41 jt	1,68 M	629	+165,70 rb	Rp 3,75 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	454	456	464	452	+4	3,85 jt	1,77 M	721	-238,00 rb	Rp 5,62 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	402	402	414	386	+6	5,91 jt	2,40 M	1.373	-873,30 rb	Rp 34,09 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	690	0	710	655	-15	88,10 rb	59,26 jt	30	+2,80 rb	Rp 5,17 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	800	795	880	795	+35	5,00 rb	4,20 jt	37	-2,10 rb	Rp 1,73 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	238	0	254	238	0	110,90 rb	26,74 jt	24	-4,30 rb	Rp 696,03 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	94	94	104	94	+7	44,41 jt	4,45 M	2.652	-1,77 jt	Rp 348,68 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	860	860	910	850	+35	20,60 rb	18,31 jt	44	-300	Rp 1,97 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.345	1.355	1.400	1.345	+45	10,11 jt	13,96 M	2.502	-3,53 jt	Rp 31,08 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	65	64	67	61	+2	7,87 jt	511,99 jt	552	-4,80 rb	Rp 223,07 M	—
NANO	Nanotech Indonesia Global Tbk.	—	24	0	26	22	+2	151,94 jt	3,68 M	1.085	+379,90 rb	Rp 111,42 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	28	27	31	27	+3	13,62 jt	387,76 jt	530	+327,80 rb	Rp 341,15 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	116	108	140	108	+11	11,91 jt	1,41 M	982	+928,20 rb	Rp 102,54 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	730	680	795	680	-50	331,60 rb	229,30 jt	186	0	Rp 5,44 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	82	0	85	76	-2	92,22 jt	7,33 M	3.712	-6,88 jt	Rp 204,00 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	700	705	770	705	+65	59,15 jt	44,19 M	7.322	-20,07 jt	Rp 48,27 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	158	158	193	158	+20	1,78 jt	314,85 jt	296	+113,70 rb	Rp 418,30 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	710	665	715	665	-5	7,46 jt	5,06 M	1.412	-858,60 rb	Rp 2,90 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	27	26	31	26	+3	36,87 jt	1,01 M	3.118	-359,70 rb	Rp 1,24 T	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.650	0	1.735	1.650	+30	5,70 rb	9,72 jt	15	-1,50 rb	Rp 1,12 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	256	258	290	256	+12	1,86 jt	491,30 jt	270	+600,00 rb	Rp 1,63 T	—
NICK	Charnic Capital Tbk.	—	2.560	2.620	2.700	2.400	+40	12,90 rb	33,04 jt	44	0	Rp 1,69 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	258	240	272	240	+12	11,36 jt	2,91 M	1.723	+1,83 jt	Rp 2,87 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	142	142	152	140	+6	4,06 jt	590,66 jt	701	+592,20 rb	Rp 373,46 M	—
NINE	Techno9 Indonesia Tbk.	—	67	0	73	61	+6	18,52 jt	1,31 M	1.020	-801,40 rb	Rp 157,46 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	134	0	139	129	-2	390,80 rb	52,08 jt	231	+104,90 rb	Rp 2,93 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.080	1.085	1.155	1.085	+65	7,02 jt	7,92 M	1.259	-2,33 jt	Rp 26,01 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	382	356	404	356	+18	32,32 jt	11,87 M	1.317	-13,49 jt	Rp 2,96 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	35	33	38	33	0	12,04 jt	423,11 jt	418	+849,80 rb	Rp 113,41 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	428	400	460	400	+32	11,54 jt	4,94 M	1.527	+992,90 rb	Rp 1,15 T	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	555	520	540	520	-35	12,75 jt	6,69 M	2.087	-1,61 jt	Rp 12,38 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	48	45	64	45	+4	30,00 jt	1,56 M	2.043	-2,32 jt	Rp 140,40 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	108	101	120	101	0	11,47 jt	1,22 M	912	-117,70 rb	Rp 237,33 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	165	154	177	154	+2	29,07 jt	4,67 M	1.846	+9,55 jt	Rp 1,06 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	254	254	254	238	-4	300,20 rb	73,46 jt	151	-200	Rp 170,09 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	156	167	174	152	+14	708,30 rb	120,07 jt	134	0	Rp 137,02 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	278	268	310	264	+32	6,87 jt	2,01 M	873	+1,47 jt	Rp 140,76 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	80	80	90	80	+4	1,44 jt	120,94 jt	154	+436,80 rb	Rp 199,37 M	—
OLIV	Atlas Nexus Group Tbk.	—	45	0	49	44	+4	5,19 jt	246,66 jt	355	+1,70 jt	Rp 93,10 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	197	195	212	195	+13	34,00 jt	7,02 M	830	-3,52 jt	Rp 5,68 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	810	0	910	770	+55	7,60 rb	6,44 jt	21	0	Rp 2,55 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	70	0	76	70	+6	1,09 jt	80,49 jt	139	-56,70 rb	Rp 76,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	324	0	342	292	+8	703,01 jt	217,57 M	20.740	+21,62 jt	Rp 11,33 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	100	93	111	93	+11	25,63 jt	2,59 M	1.417	+272,30 rb	Rp 349,65 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	33	34	36	32	+3	105,55 jt	3,59 M	3.012	+1,01 jt	Rp 488,47 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	224	224	250	222	+16	101,60 rb	24,18 jt	73	+24,00 rb	Rp 3,78 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	41	40	44	40	+3	2,23 jt	95,35 jt	158	-6,60 rb	Rp 137,50 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4.080	4.100	4.450	4.100	+370	6,58 jt	28,06 M	3.459	+473,70 rb	Rp 80,94 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	338	0	382	338	+8	52,20 rb	18,30 jt	87	-4,30 rb	Rp 480,08 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.545	1.545	1.600	1.545	+50	202,30 rb	319,22 jt	212	+40,50 rb	Rp 1,15 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	90	90	102	88	+6	60,33 jt	5,85 M	6.006	+2,84 jt	Rp 273,66 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	500	498	520	498	+15	1,98 jt	1,00 M	519	+95,60 rb	Rp 3,86 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	21	24	21	+1	24,19 jt	532,56 jt	672	+5,54 jt	Rp 494,09 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	306	336	336	300	+18	5,42 jt	1,71 M	878	-257,20 rb	Rp 1,94 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	71	67	75	67	+1	64,32 jt	4,49 M	3.108	-660,50 rb	Rp 84,00 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	344	344	362	330	+16	72,80 rb	25,56 jt	65	+2,40 rb	Rp 257,40 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	308	322	330	308	+10	102,50 rb	32,49 jt	162	+4,20 rb	Rp 973,51 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	114	113	117	110	+1	8,81 jt	1,01 M	712	+733,60 rb	Rp 434,46 M	—
PEHA	Phapros Tbk.COMPOSITE	—	232	0	260	240	+18	171,20 rb	42,18 jt	99	-4,10 rb	Rp 210,00 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	328	326	368	318	+2	772,00 rb	256,37 jt	205	0	Rp 582,66 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.220	1.235	1.320	1.235	+85	57,16 jt	73,89 M	11.405	-24,90 jt	Rp 31,64 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	830	830	990	825	+160	28,69 jt	26,17 M	5.560	-4,67 jt	Rp 41,53 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	760	0	835	685	+60	1,25 jt	923,62 jt	341	+73,20 rb	Rp 652,60 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	278	260	296	260	+8	1,06 jt	288,86 jt	261	0	Rp 139,57 M	—
PGUN	Pradiksi Gunatama Tbk.	—	7.375	7.400	8.100	7.400	+425	49,40 rb	389,11 jt	166	-200	Rp 44,76 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	132	125	133	123	0	3,96 jt	499,05 jt	717	+2,80 rb	Rp 75,03 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	97	92	106	91	+9	38,91 jt	3,95 M	2.490	+5,68 jt	Rp 363,17 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	404	0	416	404	+6	101,50 rb	41,18 jt	60	0	Rp 656,00 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	117	109	141	109	+12	4,11 jt	492,89 jt	853	+294,90 rb	Rp 247,84 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.625	6.175	6.500	6.175	-175	4,84 jt	30,28 M	2.314	-68,20 rb	Rp 7,74 T	—
PLAN	Planet Properindo Jaya Tbk.	—	48	0	51	44	+1	8,91 jt	408,33 jt	342	+59,50 rb	Rp 43,94 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	121	121	133	121	+8	279,20 rb	35,51 jt	86	+400	Rp 1,77 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	75	70	84	70	+5	1,59 jt	122,49 jt	294	-1,30 rb	Rp 464,00 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	715	0	760	715	+25	4,61 jt	3,43 M	412	+310,60 rb	Rp 17,64 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	35	35	43	34	+6	9,83 jt	367,33 jt	575	0	Rp 1,58 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.000	3.050	3.180	3.050	+170	4,70 rb	14,59 jt	28	-600	Rp 2,48 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	570	575	615	555	+5	712,90 rb	414,31 jt	257	+5,60 rb	Rp 2,34 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	162	157	170	157	+6	53,89 jt	8,97 M	1.084	-2,27 jt	Rp 5,38 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	480	600	600	515	+120	398,70 rb	235,01 jt	391	-600	Rp 478,69 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	78	79	90	78	+11	22,59 jt	1,90 M	1.877	-2,16 jt	Rp 298,25 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	670	625	755	625	+10	23,50 rb	15,31 jt	56	-1,10 rb	Rp 1,37 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	10.950	10.950	13.000	10.950	+1.175	11,40 rb	135,30 jt	90	+1,30 rb	Rp 9,09 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	770	0	815	720	+45	57,80 rb	45,73 jt	38	-800	Rp 2,29 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	810	810	905	810	+90	11,99 jt	10,39 M	2.763	+3,24 jt	Rp 14,48 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360,91 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	70	66	80	66	+7	25,80 jt	1,96 M	1.627	+3,00 jt	Rp 787,27 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	108	101	110	101	-4	14,74 jt	1,51 M	999	+290,60 rb	Rp 111,80 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	14	16	13	+1	97,74 jt	1,40 M	2.124	+1,83 jt	Rp 925,14 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	665	665	750	665	+25	17,40 rb	12,11 jt	49	-400	Rp 9,63 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	2.880	2.880	3.080	2.880	+180	1,47 jt	4,39 M	1.109	-189,50 rb	Rp 2,87 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	126	120	132	118	0	14,60 jt	1,84 M	2.651	+8,65 jt	Rp 219,61 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	118	120	125	116	+3	1,98 jt	242,15 jt	253	+19,00 rb	Rp 410,61 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	446	444	456	426	-6	85,87 jt	37,39 M	6.641	-9,53 jt	Rp 11,64 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	665	665	785	645	+95	185,60 rb	131,37 jt	128	-6,50 rb	Rp 1,13 T	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	92	87	100	86	+4	3,13 jt	296,37 jt	480	+10,00 rb	Rp 138,24 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	185	180	185	180	-1	168,50 rb	30,93 jt	78	+21,00 rb	Rp 3,47 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	172	160	172	160	-12	70,62 jt	11,35 M	1.990	-1,07 jt	Rp 1,66 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	294	276	340	276	+14	139,50 rb	41,02 jt	72	+37,40 rb	Rp 1,67 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.870	2.940	3.110	2.920	+180	66,43 jt	200,41 M	18.089	-20,43 jt	Rp 35,14 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	171	170	179	163	+5	276,60 rb	46,95 jt	196	0	Rp 96,83 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	39	38	42	37	+1	3,60 jt	144,20 jt	280	-66,10 rb	Rp 126,77 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	127	128	138	128	+9	1,62 jt	218,46 jt	500	-1,80 rb	Rp 294,78 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.055	1.050	1.070	1.050	+15	33,50 rb	35,47 jt	32	+6,60 rb	Rp 939,66 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3.110	2.900	3.150	2.900	+40	199,84 jt	593,48 M	39.144	+10,96 jt	Rp 31,77 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	262	260	284	244	+18	2,92 jt	801,50 jt	476	-159,90 rb	Rp 1,49 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1.660	1.660	1.960	1.545	-115	1,40 jt	2,25 M	1.415	-100	Rp 341,15 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	212	202	216	202	+2	192,60 rb	40,06 jt	131	0	Rp 141,05 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	30	28	33	28	+1	98,35 jt	2,87 M	1.823	+6,46 jt	Rp 195,36 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	107	107	116	102	+7	1,17 jt	128,61 jt	261	-6,90 rb	Rp 114,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	254	254	274	254	+16	102,83 jt	27,60 M	5.067	+28,71 jt	Rp 13,00 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	172	161	185	161	+10	28,77 jt	5,02 M	1.447	+1,14 jt	Rp 2,05 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	164	0	172	153	+2	169,20 rb	27,44 jt	94	+24,60 rb	Rp 501,63 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	122	114	150	114	-6	3,04 jt	358,48 jt	436	+67,50 rb	Rp 790,38 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	456	426	484	426	+28	168,41 jt	75,52 M	13.881	+43,94 jt	Rp 10,23 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	354	354	370	352	+12	4,43 jt	1,62 M	791	-905,70 rb	Rp 2,60 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	494	492	492	488	-4	10,00 rb	4,90 jt	25	0	Rp 766,60 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	138	129	139	129	-1	173,94 jt	22,79 M	4.678	+68,63 jt	Rp 1,73 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.760	2.570	2.700	2.570	-90	19,20 jt	50,42 M	6.567	+857,10 rb	Rp 7,25 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	42	40	43	40	-2	27,49 jt	1,11 M	1.702	-216,70 rb	Rp 106,25 M	—
RCCC	Utama Radar Cahaya Tbk.	—	100	0	110	91	-2	4,66 jt	446,01 jt	348	0	Rp 77,18 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.400	0	12.850	12.550	+400	11,70 rb	149,72 jt	14	-10,80 rb	Rp 3,44 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	33	31	37	31	+2	51,94 jt	1,77 M	1.538	+4,73 jt	Rp 232,18 M	—
RELF	Graha Mitra Asia Tbk.	—	32	0	35	29	+3	28,63 jt	931,86 jt	742	+797,80 rb	Rp 200,47 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	490	0	505	456	+2	16,20 rb	7,77 jt	49	+600	Rp 885,60 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	71	71	78	71	+6	17,74 jt	1,32 M	948	-131,70 rb	Rp 112,36 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	54	51	60	51	+6	1,40 jt	76,61 jt	142	+400	Rp 38,50 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	550	550	580	540	+20	42,00 rb	23,91 jt	19	+14,50 rb	Rp 347,20 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	550	530	575	515	+25	1,13 jt	615,66 jt	347	+368,40 rb	Rp 9,31 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3.060	2.850	2.850	2.850	-210	479,70 rb	1,37 M	248	0	Rp 8,91 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	282	282	298	270	+16	38,99 jt	11,21 M	1.827	-3,50 jt	Rp 6,52 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	180	168	191	168	+5	6,85 jt	1,20 M	1.035	+479,10 rb	Rp 291,69 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1.910	1.910	2.380	1.780	+470	770,00 rb	1,72 M	1.380	+8,00 rb	Rp 3,42 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	31	30	34	30	0	13,98 jt	438,62 jt	664	+3,11 jt	Rp 421,36 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.160	0	1.450	1.200	+75	136,80 rb	175,21 jt	183	+7,30 rb	Rp 1,54 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	494	494	525	490	+16	804,30 rb	413,56 jt	347	+21,70 rb	Rp 3,16 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	494	460	565	460	+66	24,35 jt	12,76 M	1.867	+2,56 jt	Rp 1,48 T	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	890	0	1.000	855	+110	26,30 rb	25,26 jt	85	+16,10 rb	Rp 929,68 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	166	166	175	155	0	1,11 jt	179,32 jt	263	0	Rp 127,82 M	—
RUNS	Global Sukses Solusi Tbk.	—	67	0	67	61	0	877,30 rb	56,75 jt	198	0	Rp 65,90 M	—
SAFE	Steady Safe Tbk	C	700	655	800	655	+55	1,68 jt	1,17 M	1.282	-6,50 rb	Rp 620,01 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	23	22	26	22	+2	15,01 jt	360,41 jt	423	+6,43 jt	Rp 200,84 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	250	246	268	244	0	159,80 rb	40,21 jt	93	+23,00 rb	Rp 4,29 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	260	0	280	260	+20	447,30 rb	120,53 jt	169	-30,40 rb	Rp 2,87 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	308	288	330	288	-8	2,43 jt	739,02 jt	909	+396,50 rb	Rp 250,00 M	—
SATU	Kota Satu Properti Tbk.	—	220	0	220	206	0	305,80 rb	64,76 jt	93	+17,90 rb	Rp 302,50 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	118	110	118	110	-4	29,35 jt	3,29 M	2.758	+1,82 jt	Rp 106,01 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.400	2.370	2.570	2.370	+130	55,40 rb	135,95 jt	85	+45,30 rb	Rp 2,08 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	138	141	155	141	+16	86,32 jt	12,94 M	5.398	+10,66 jt	Rp 9,79 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	157	159	165	158	+7	183,30 rb	29,47 jt	92	+66,40 rb	Rp 410,00 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	53	50	56	50	+2	11,57 jt	616,63 jt	764	+714,70 rb	Rp 123,79 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	187	0	200	180	+8	1,27 jt	251,08 jt	98	+19,60 rb	Rp 248,43 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	169	0	179	166	+6	727,40 rb	124,42 jt	214	+123,40 rb	Rp 2,55 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	264	246	320	246	+54	49,62 jt	14,23 M	7.092	-457,30 rb	Rp 428,43 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.960	0	1.965	1.960	+5	37,60 rb	73,74 jt	32	-1,30 rb	Rp 2,67 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	700	690	730	675	+25	87,34 jt	62,38 M	8.413	+8,31 jt	Rp 11,30 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	3.490	3.490	4.340	3.470	+510	21,70 rb	87,33 jt	92	-2,80 rb	Rp 7,27 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	600	600	750	560	+150	1,70 jt	1,25 M	973	-25,00 rb	Rp 839,49 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.200	0	2.290	2.050	+90	38,70 rb	82,04 jt	59	+3,20 rb	Rp 6,23 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	100	100	110	100	+8	4,01 jt	423,99 jt	807	-24,30 rb	Rp 98,29 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	306	306	328	306	+20	30,74 jt	9,84 M	6.697	-10,22 jt	Rp 9,78 T	—
SILO	Siloam International Hospitals Tbk.	—	1.760	1.800	1.835	1.725	+20	2,47 jt	4,44 M	750	+702,60 rb	Rp 23,15 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	496	498	520	498	+19	16,36 jt	8,37 M	1.877	-4,64 jt	Rp 7,98 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	11.150	10.375	10.375	10.375	-775	1,05 jt	10,93 M	927	+92,00 rb	Rp 12,48 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	555	0	690	555	+135	492,60 rb	338,23 jt	156	-411,90 rb	Rp 1,27 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	408	0	510	410	+97	361,40 rb	174,86 jt	421	-24,50 rb	Rp 873,70 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	170	0	186	167	+8	71,90 rb	12,38 jt	38	-18,30 rb	Rp 1,23 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	316	304	320	302	-2	487,00 rb	151,70 jt	130	+12,00 rb	Rp 2,36 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	55	52	59	52	+4	18,10 jt	1,03 M	939	+4,06 jt	Rp 145,34 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.175	5.875	7.375	5.850	+900	724,80 rb	5,04 M	436	-6,80 rb	Rp 20,32 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	117	119	127	119	+10	2,40 jt	296,52 jt	449	+446,90 rb	Rp 1,26 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	370	346	388	346	-2	48,10 rb	17,61 jt	30	-200	Rp 1,76 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	340	338	374	338	+30	40,80 jt	14,79 M	2.928	-1,87 jt	Rp 6,06 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	67	67	74	66	+6	13,15 jt	929,94 jt	638	+2,84 jt	Rp 638,75 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.285	1.295	1.395	1.290	+100	21,76 jt	29,59 M	4.627	-4,22 jt	Rp 9,35 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	450	450	462	436	+6	69,73 jt	31,56 M	1.571	-903,00 rb	Rp 3,99 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	128	128	140	124	+12	193,00 rb	25,11 jt	43	+24,40 rb	Rp 478,53 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	79	0	84	72	+1	4,27 jt	328,17 jt	353	0	Rp 100,24 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	318	296	296	296	-22	2,89 jt	856,54 jt	1.199	0	Rp 689,13 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.100	0	20.150	19.850	+50	2,70 rb	54,07 jt	15	+400	Rp 128,31 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.800	2.700	3.020	2.700	+150	715,80 rb	2,09 M	607	-98,60 rb	Rp 10,10 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	220	222	244	220	+24	42,56 jt	9,91 M	1.625	-5,33 jt	Rp 4,03 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.455	1.470	1.620	1.470	+155	5,35 jt	8,49 M	2.977	-750,60 rb	Rp 9,27 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	212	216	224	210	+10	13,00 jt	2,85 M	385	+3,20 rb	Rp 99,90 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	436	436	490	430	+54	28,52 jt	13,23 M	2.637	-11,09 jt	Rp 3,46 T	—
SOFA	Solusi Environment Asia Tbk.	—	159	0	174	144	+6	4,56 jt	734,74 jt	566	+660,20 rb	Rp 272,84 M	—
SOHO	Soho Global Health Tbk.	—	1.060	990	1.060	990	-15	66,00 rb	68,05 jt	102	-6,20 rb	Rp 13,26 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	58	54	60	54	+1	5,82 jt	331,02 jt	708	-5,00 rb	Rp 193,96 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.670	0	2.870	2.520	-60	54,20 rb	142,61 jt	126	+1,80 rb	Rp 1,73 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	730	730	785	680	+15	127,20 rb	93,27 jt	168	0	Rp 726,02 M	—
SOTS	Satria Mega Kencana Tbk.	—	520	505	650	505	+130	2,41 jt	1,52 M	877	+61,80 rb	Rp 650,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	140	140	158	138	+6	70,80 rb	10,26 jt	108	0	Rp 778,24 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	74	0	80	67	+4	2,51 jt	186,34 jt	398	0	Rp 62,40 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	585	585	600	585	+15	2,31 jt	1,37 M	475	+293,70 rb	Rp 1,62 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	80	75	82	75	-2	997,91 jt	76,54 M	17.200	-72,39 jt	Rp 1,21 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.700	0	11.000	10.200	+275	5,60 rb	60,42 jt	37	-600	Rp 134,32 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	105	105	113	102	+5	250,57 jt	27,16 M	8.317	-80,79 jt	Rp 662,20 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.460	1.460	1.590	1.460	+125	3,50 jt	5,44 M	897	-125,20 rb	Rp 21,50 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.245	1.160	1.345	1.160	+65	31,49 jt	38,81 M	5.263	+4,92 jt	Rp 6,16 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	820	815	885	800	+55	12,19 jt	10,37 M	1.823	+647,80 rb	Rp 8,33 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	326	0	356	318	+28	134,50 rb	45,64 jt	146	0	Rp 414,50 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.000	1.000	1.070	995	+60	4,23 jt	4,43 M	663	+1,22 jt	Rp 11,56 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	300	0	328	280	+8	124,90 rb	37,37 jt	121	-14,50 rb	Rp 1,48 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	91	94	113	93	+11	197,23 jt	20,45 M	10.498	-8,32 jt	Rp 1,09 T	—
STTP	Siantar Top Tbk.	—	8.225	8.150	8.700	8.150	+175	3,60 rb	30,19 jt	15	+1,50 rb	Rp 11,00 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	59	61	66	61	+4	6,54 jt	403,82 jt	543	+3,47 jt	Rp 398,21 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	560	560	590	540	+15	733,40 rb	410,03 jt	214	+6,60 rb	Rp 1,44 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	372	346	378	346	+6	52,41 jt	18,74 M	4.420	+2,81 jt	Rp 12,68 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.970	2.970	2.970	2.770	-170	4,60 rb	13,11 jt	22	-600	Rp 4,19 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	68	67	72	64	+3	2,60 jt	180,33 jt	171	-8,60 rb	Rp 449,74 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	80	77	105	76	+6	9,10 jt	866,47 jt	1.358	-57,00 rb	Rp 463,11 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	510	476	635	476	+70	175,30 rb	96,98 jt	196	-15,40 rb	Rp 784,99 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	152	0	138	137	-15	8,04 jt	1,10 M	261	-4,67 jt	Rp 164,40 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	21	20	23	20	+1	32,13 jt	677,56 jt	764	+1,73 jt	Rp 825,00 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.730	1.745	1.910	1.735	+180	22,95 jt	42,46 M	7.048	-10,76 jt	Rp 37,92 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	32	30	35	30	+2	7,79 jt	253,34 jt	231	+2,06 jt	Rp 342,37 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	9	9	10	9	+1	182,90 jt	1,79 M	1.262	+4,20 jt	Rp 102,24 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1.200	1.190	1.200	1.125	-30	414,70 rb	487,32 jt	206	-22,30 rb	Rp 26,51 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	520	520	550	520	+25	2,58 jt	1,41 M	489	+1,16 jt	Rp 3,28 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.020	1.020	1.165	1.010	+145	24,90 rb	26,16 jt	35	+1,80 rb	Rp 855,90 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.190	0	2.600	2.240	+50	23,30 rb	57,19 jt	38	-1,80 rb	Rp 900,78 M	—
TCPI	Transcoal Pacific Tbk.	—	1.390	1.385	1.455	1.295	-95	8,34 jt	11,19 M	3.304	-1,82 jt	Rp 6,48 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1.850	1.725	1.840	1.725	-85	42,09 jt	73,44 M	7.612	+1,33 jt	Rp 2,27 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	137	128	148	128	+1	936,10 rb	124,16 jt	179	-6,40 rb	Rp 230,00 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.900	0	5.050	4.880	-20	2,80 rb	14,06 jt	13	+100	Rp 4,48 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	78	0	80	79	+1	8,64 jt	685,11 jt	323	0	Rp 282,14 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	360	390	398	336	-24	5,12 jt	1,84 M	1.313	-82,40 rb	Rp 1,19 T	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.380	3.460	3.780	3.420	+360	86,46 jt	310,71 M	19.774	-19,07 jt	Rp 27,85 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	258	0	278	242	+18	727,40 rb	194,62 jt	69	0	Rp 162,29 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	5.950	6.025	6.575	5.975	+500	5,22 jt	33,26 M	2.947	-1,04 jt	Rp 20,08 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	510	505	560	505	+45	1,11 jt	597,45 jt	347	+248,10 rb	Rp 7,19 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1.770	1.845	2.070	1.840	+290	652,34 jt	1,30 T	61.197	+129,49 jt	Rp 204,07 T	24,47Sedang
TMAS	Temas Tbk.	—	111	111	114	108	+3	11,52 jt	1,30 M	684	-3,17 jt	Rp 6,50 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	169	178	194	158	-11	197,67 jt	34,26 M	23.284	-1,40 jt	Rp 167,22 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	133	124	140	124	+3	304,50 rb	40,20 jt	118	0	Rp 57,34 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	316	294	342	294	+22	17,58 jt	5,66 M	2.165	+420,80 rb	Rp 2,81 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	43	41	45	40	+2	11,75 jt	495,59 jt	666	+3,11 jt	Rp 92,25 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	70	70	77	70	+6	19,52 jt	1,44 M	659	-194,70 rb	Rp 332,52 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.255	1.260	1.405	1.260	+135	3,42 jt	4,62 M	1.411	-730,70 rb	Rp 4,74 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	226	226	234	226	+8	674,90 rb	156,30 jt	279	-9,80 rb	Rp 2,41 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	374	374	398	374	+14	138,85 jt	53,23 M	5.413	-15,49 jt	Rp 22,93 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.125	1.080	1.280	1.080	+150	436,76 jt	513,80 M	42.711	+82,41 jt	Rp 110,30 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	356	356	386	354	+28	4,75 jt	1,77 M	888	-500	Rp 1,35 T	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	140	0	155	140	+15	111,10 rb	16,42 jt	62	+9,90 rb	Rp 1,23 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	585	585	650	585	+55	142,00 rb	88,89 jt	57	+40,70 rb	Rp 4,55 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	116	108	127	108	+3	76,42 jt	8,81 M	3.201	+14,72 jt	Rp 541,62 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	142	142	157	142	+15	175,30 rb	26,12 jt	99	+25,40 rb	Rp 493,21 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	99	93	115	93	+5	317,20 rb	33,39 jt	103	-20,00 rb	Rp 157,06 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	69	65	82	65	+3	51,30 jt	3,73 M	4.981	+5,00 jt	Rp 212,50 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	468	0	474	454	+6	114,50 rb	52,84 jt	51	+15,30 rb	Rp 1,33 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	35	33	40	33	+2	152,74 jt	5,56 M	5.427	-374,70 rb	Rp 280,13 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	4.020	5.000	5.025	4.400	+1.005	1,59 jt	7,92 M	980	-156,80 rb	Rp 2,19 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	402	402	438	400	+16	89,80 rb	38,03 jt	114	-5,80 rb	Rp 334,40 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.360	2.360	2.410	2.340	+10	892,70 rb	2,12 M	423	+5,30 rb	Rp 10,69 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.290	1.295	1.365	1.270	+65	2,42 jt	3,22 M	657	-698,30 rb	Rp 4,82 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	91	0	97	87	0	527,90 rb	48,67 jt	92	0	Rp 316,73 M	—
UANG	Pakuan Tbk.COMPOSITE	—	2.260	2.110	2.390	2.110	-100	2,07 jt	4,47 M	1.348	+98,50 rb	Rp 2,61 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	402	402	426	402	+18	703,40 rb	291,44 jt	215	+365,40 rb	Rp 1,75 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	390	0	386	352	-16	4,65 jt	1,68 M	1.221	+473,70 rb	Rp 654,51 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	113	113	129	110	+13	368,10 rb	43,31 jt	189	-31,40 rb	Rp 365,18 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.000	2.000	2.060	1.985	+40	18,09 jt	36,69 M	3.887	-4,34 jt	Rp 21,21 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	13.975	0	14.450	13.650	+300	12,80 rb	178,55 jt	54	+2,10 rb	Rp 5,47 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	102	100	119	100	+12	8,73 jt	984,71 jt	592	-1,00 rb	Rp 357,84 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	254	238	278	238	+10	18,05 jt	4,42 M	1.073	+1,71 jt	Rp 4,49 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	57	57	66	56	+6	19,09 jt	1,16 M	726	+955,20 rb	Rp 420,00 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	22.525	22.550	24.375	22.550	+1.850	4,49 jt	106,43 M	9.011	+943,00 rb	Rp 90,92 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.325	1.325	1.400	1.325	+50	62,12 jt	85,36 M	14.741	-27,61 jt	Rp 52,46 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	224	210	256	210	+4	978,30 rb	215,81 jt	221	+65,50 rb	Rp 736,92 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	180	168	220	168	+30	109,87 jt	21,59 M	6.156	-11,19 jt	Rp 420,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	87	87	98	86	+8	3,36 jt	315,87 jt	531	+464,00 rb	Rp 290,30 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	199	188	198	186	-3	12,32 jt	2,35 M	549	-2,12 jt	Rp 934,07 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	885	825	1.000	825	+115	6,09 jt	5,46 M	822	+596,10 rb	Rp 6,71 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	134	0	143	134	+5	70,80 rb	9,75 jt	37	0	Rp 2,12 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	111	0	120	105	+6	174,80 rb	20,40 jt	58	+36,90 rb	Rp 181,75 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	780	730	895	730	+55	3,06 jt	2,44 M	862	-219,90 rb	Rp 2,57 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	29	27	35	27	+4	125,22 jt	3,82 M	2.150	-6,78 jt	Rp 543,32 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	348	324	352	324	-12	318,94 jt	106,00 M	22.341	+1,02 jt	Rp 15,32 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	197	0	220	195	+2	267,00 rb	53,71 jt	105	+21,90 rb	Rp 826,96 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	68	66	72	66	+2	562,80 rb	39,30 jt	95	+147,80 rb	Rp 398,11 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	40	39	46	39	+5	21,60 jt	936,67 jt	733	-1,47 jt	Rp 281,93 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	167	156	175	156	-1	1,37 jt	224,18 jt	419	+119,60 rb	Rp 205,99 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	452	422	450	422	-10	8,59 jt	3,73 M	1.957	+689,50 rb	Rp 3,83 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	30	29	38	28	+4	8,65 jt	280,60 jt	642	+1,13 jt	Rp 325,45 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	85	82	95	82	+7	2,08 jt	188,45 jt	779	-7,30 rb	Rp 134,37 M	—
WGSH	Wira Global Solusi Tbk.	—	75	0	82	68	0	3,30 jt	251,80 jt	428	+750,40 rb	Rp 156,38 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	25	0	27	23	-2	36,31 jt	846,13 jt	917	0	Rp 36,80 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1.025	955	1.275	955	+200	67,23 jt	71,36 M	9.362	+10,12 jt	Rp 6,50 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.240	1.240	1.365	1.240	+115	1,73 jt	2,30 M	514	+211,10 rb	Rp 2,85 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	109	109	124	102	+13	1,37 jt	149,31 jt	289	-479,50 rb	Rp 330,62 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	18	18	22	17	+3	57,69 jt	1,13 M	1.462	+418,20 rb	Rp 109,94 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	515	520	560	520	+20	4,54 jt	2,46 M	476	-189,90 rb	Rp 2,42 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	42	40	47	40	+4	77,41 jt	3,42 M	2.063	+14,42 jt	Rp 549,18 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	19	18	23	18	+3	190,75 jt	3,70 M	1.573	+33,22 jt	Rp 647,22 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	21	20	26	20	+5	144,30 jt	3,21 M	2.433	+38,47 jt	Rp 336,47 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	236	0	264	238	+28	83,90 rb	20,55 jt	34	0	Rp 919,11 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	150	145	162	145	+11	1,28 jt	199,01 jt	186	+429,30 rb	Rp 1,04 T	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	45	42	49	42	+2	9,13 jt	414,51 jt	592	-284,60 rb	Rp 116,36 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	59	60	70	60	+7	5,98 jt	389,38 jt	458	-123,60 rb	Rp 575,22 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	60	56	71	56	+6	42,42 jt	2,75 M	1.875	+2,83 jt	Rp 126,24 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	59	57	71	56	+10	6,69 jt	438,51 jt	1.109	-1,46 jt	Rp 270,96 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	940	885	925	875	-35	101,40 rb	90,45 jt	154	+32,20 rb	Rp 604,54 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.500	0	3.620	3.500	+20	155,10 rb	542,93 jt	12	+200	Rp 6,28 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1.025	0	1.050	955	-40	58,50 rb	57,31 jt	139	0	Rp 8,42 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	38	36	43	36	+5	54,23 jt	2,18 M	2.630	+11,15 jt	Rp 365,33 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	615	0	675	575	+25	166,60 rb	105,08 jt	147	-1,70 rb	Rp 556,91 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	117	117	127	117	+10	265,20 rb	32,08 jt	186	+700	Rp 169,33 M	—